Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,47 € / 4,52 € |
SH6E4J
| |
Call | 10,0 | 2,23 € / 2,28 € |
SU0J6U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,44 € / 0,45 € |
SV3KKF
| |
Put | 10,0 | 0,22 € / 0,23 € |
SQ7VKC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:10 | 22,54 € | 3.024.405 | 68,2 M € | 10.400.307 | 235 M € | ||
17:35:10 | 22,54 € | 3.024.405 | 68,2 M € | 7.375.902 | 167 M € | ||
17:29:59 | 22,54 € | 497 | 11.202 € | 4.351.497 | 98,5 M € | ||
17:29:41 | 22,54 € | 17 | 383 € | 4.351.000 | 98,5 M € | ||
17:29:39 | 22,54 € | 510 | 11.495 € | 4.350.983 | 98,5 M € | ||
17:29:39 | 22,54 € | 298 | 6.717 € | 4.350.473 | 98,4 M € | ||
17:29:37 | 22,54 € | 2.535 | 57 T € | 4.350.175 | 98,4 M € | ||
17:29:35 | 22,54 € | 45 | 1.014 € | 4.347.640 | 98,4 M € | ||
17:29:32 | 22,54 € | 484 | 10.909 € | 4.347.595 | 98,4 M € | ||
17:29:32 | 22,54 € | 628 | 14.155 € | 4.347.111 | 98,4 M € | ||
17:29:32 | 22,54 € | 3.522 | 79 T € | 4.346.483 | 98,4 M € | ||
17:29:28 | 22,54 € | 46 | 1.037 € | 4.342.961 | 98,3 M € | ||
17:29:22 | 22,54 € | 49 | 1.104 € | 4.342.915 | 98,3 M € | ||
17:29:16 | 22,54 € | 45 | 1.014 € | 4.342.866 | 98,3 M € | ||
17:29:13 | 22,54 € | 2.652 | 60 T € | 4.342.821 | 98,3 M € | ||
17:29:08 | 22,54 € | 1.646 | 37.101 € | 4.340.169 | 98,2 M € | ||
17:29:04 | 22,54 € | 3.416 | 77 T € | 4.338.523 | 98,2 M € | ||
17:29:02 | 22,54 € | 365 | 8.227 € | 4.335.107 | 98,1 M € | ||
17:29:02 | 22,54 € | 365 | 8.227 € | 4.334.742 | 98,1 M € | ||
17:29:02 | 22,54 € | 11.512 | 259 T € | 4.334.377 | 98,1 M € | ||
17:28:59 | 22,54 € | 64 | 1.443 € | 4.322.865 | 97,8 M € | ||
17:28:51 | 22,54 € | 45 | 1.014 € | 4.322.801 | 97,8 M € | ||
17:28:50 | 22,54 € | 304 | 6.852 € | 4.322.756 | 97,8 M € | ||
17:28:45 | 22,54 € | 45 | 1.014 € | 4.322.452 | 97,8 M € | ||
17:28:32 | 22,54 € | 57 | 1.285 € | 4.322.407 | 97,8 M € | ||
17:28:25 | 22,54 € | 59 | 1.330 € | 4.322.350 | 97,8 M € | ||
17:28:17 | 22,54 € | 45 | 1.014 € | 4.322.291 | 97,8 M € | ||
17:28:15 | 22,54 € | 3.396 | 77 T € | 4.322.246 | 97,8 M € | ||
17:28:15 | 22,54 € | 3.992 | 90 T € | 4.318.850 | 97,7 M € | ||
17:28:13 | 22,54 € | 1.098 | 24.749 € | 4.314.858 | 97,6 M € | ||
17:28:11 | 22,55 € | 45 | 1.015 € | 4.313.760 | 97,6 M € | ||
17:28:10 | 22,54 € | 684 | 15.417 € | 4.313.715 | 97,6 M € | ||
17:28:10 | 22,54 € | 640 | 14.426 € | 4.313.031 | 97,6 M € | ||
17:28:10 | 22,54 € | 776 | 17.491 € | 4.312.391 | 97,6 M € | ||
17:28:10 | 22,54 € | 599 | 13.501 € | 4.311.615 | 97,6 M € | ||
17:28:10 | 22,54 € | 1.186 | 26.732 € | 4.311.016 | 97,6 M € | ||
17:28:10 | 22,54 € | 787 | 17.739 € | 4.309.830 | 97,5 M € | ||
17:28:10 | 22,54 € | 1.116 | 25.155 € | 4.309.043 | 97,5 M € | ||
17:28:10 | 22,54 € | 25 | 564 € | 4.307.927 | 97,5 M € | ||
17:28:10 | 22,54 € | 9.045 | 204 T € | 4.307.902 | 97,5 M € | ||
17:28:05 | 22,54 € | 55 | 1.240 € | 4.298.857 | 97,3 M € | ||
17:27:57 | 22,54 € | 60 | 1.352 € | 4.298.802 | 97,3 M € | ||
17:27:49 | 22,53 € | 3.828 | 86 T € | 4.298.742 | 97,3 M € | ||
17:27:49 | 22,54 € | 51 | 1.150 € | 4.294.914 | 97,2 M € | ||
17:27:48 | 22,53 € | 3.804 | 86 T € | 4.294.863 | 97,2 M € | ||
17:27:42 | 22,53 € | 57 | 1.284 € | 4.291.059 | 97,1 M € | ||
17:27:35 | 22,53 € | 52 | 1.172 € | 4.291.002 | 97,1 M € | ||
17:27:28 | 22,53 € | 52 | 1.172 € | 4.290.950 | 97,1 M € | ||
17:27:21 | 22,53 € | 45 | 1.014 € | 4.290.898 | 97,1 M € | ||
17:27:15 | 22,53 € | 45 | 1.014 € | 4.290.853 | 97,1 M € | ||
17:27:11 | 22,53 € | 2.296 | 52 T € | 4.290.808 | 97,1 M € | ||
17:27:11 | 22,53 € | 1.689 | 38.053 € | 4.288.512 | 97,1 M € | ||
17:27:09 | 22,53 € | 46 | 1.036 € | 4.286.823 | 97,0 M € | ||
17:27:03 | 22,53 € | 50 | 1.127 € | 4.286.777 | 97,0 M € | ||
17:27:00 | 22,53 € | 1.644 | 37.039 € | 4.286.727 | 97,0 M € | ||
17:27:00 | 22,53 € | 6.508 | 147 T € | 4.285.083 | 97,0 M € | ||
17:26:56 | 22,53 € | 45 | 1.014 € | 4.278.575 | 96,8 M € | ||
17:26:50 | 22,53 € | 45 | 1.014 € | 4.278.530 | 96,8 M € | ||
17:26:44 | 22,53 € | 59 | 1.329 € | 4.278.485 | 96,8 M € | ||
17:26:39 | 22,52 € | 2.030 | 45.716 € | 4.278.426 | 96,8 M € | ||
17:26:39 | 22,52 € | 188 | 4.234 € | 4.276.396 | 96,8 M € | ||
17:26:39 | 22,52 € | 933 | 21.011 € | 4.276.208 | 96,8 M € | ||
17:26:39 | 22,52 € | 569 | 12.814 € | 4.275.275 | 96,8 M € | ||
17:26:39 | 22,52 € | 881 | 19.840 € | 4.274.706 | 96,7 M € | ||
17:26:39 | 22,52 € | 13.583 | 306 T € | 4.273.825 | 96,7 M € | ||
17:26:39 | 22,52 € | 36.417 | 0,82 M € | 4.260.242 | 96,4 M € | ||
17:26:02 | 22,53 € | 15 | 338 € | 4.223.825 | 95,6 M € | ||
17:25:41 | 22,52 € | 8.000 | 180 T € | 4.223.810 | 95,6 M € | ||
17:25:36 | 22,52 € | 485 | 10.922 € | 4.215.810 | 95,4 M € | ||
17:25:36 | 22,52 € | 4.067 | 92 T € | 4.215.325 | 95,4 M € | ||
17:25:35 | 22,52 € | 524 | 11.800 € | 4.211.258 | 95,3 M € | ||
17:25:35 | 22,52 € | 627 | 14.120 € | 4.210.734 | 95,3 M € | ||
17:25:35 | 22,52 € | 485 | 10.922 € | 4.210.107 | 95,3 M € | ||
17:25:35 | 22,52 € | 71 | 1.599 € | 4.209.622 | 95,3 M € | ||
17:25:35 | 22,52 € | 1.441 | 32.451 € | 4.209.551 | 95,3 M € | ||
17:25:34 | 22,53 € | 31.209 | 0,70 M € | 4.208.110 | 95,2 M € | ||
17:25:34 | 22,52 € | 18.791 | 423 T € | 4.176.901 | 94,5 M € | ||
17:25:31 | 22,51 € | 1.137 | 25.594 € | 4.158.110 | 94,1 M € | ||
17:25:31 | 22,51 € | 1.186 | 26.697 € | 4.156.973 | 94,1 M € | ||
17:25:31 | 22,51 € | 2.147 | 48.329 € | 4.155.787 | 94,1 M € | ||
17:25:06 | 22,51 € | 6.492 | 146 T € | 4.153.640 | 94,0 M € | ||
17:25:06 | 22,51 € | 486 | 10.940 € | 4.147.148 | 93,9 M € | ||
17:25:06 | 22,51 € | 5.167 | 116 T € | 4.146.662 | 93,9 M € | ||
17:25:06 | 22,51 € | 2.045 | 46.033 € | 4.141.495 | 93,7 M € | ||
17:25:06 | 22,51 € | 4.484 | 101 T € | 4.139.450 | 93,7 M € | ||
17:25:05 | 22,51 € | 247 | 5.560 € | 4.134.966 | 93,6 M € | ||
17:25:05 | 22,51 € | 2.953 | 66 T € | 4.134.719 | 93,6 M € | ||
17:24:47 | 22,51 € | 640 | 14.406 € | 4.131.766 | 93,5 M € | ||
17:24:47 | 22,51 € | 575 | 12.943 € | 4.131.126 | 93,5 M € | ||
17:24:47 | 22,51 € | 8.000 | 180 T € | 4.130.551 | 93,5 M € | ||
17:24:47 | 22,51 € | 4.000 | 90 T € | 4.122.551 | 93,3 M € | ||
17:24:47 | 22,51 € | 12.425 | 280 T € | 4.118.551 | 93,2 M € | ||
17:24:32 | 22,50 € | 105 | 2.363 € | 4.106.126 | 92,9 M € | ||
17:24:32 | 22,50 € | 686 | 15.435 € | 4.106.021 | 92,9 M € | ||
17:24:32 | 22,50 € | 1.310 | 29.475 € | 4.105.335 | 92,9 M € | ||
17:24:32 | 22,50 € | 1.007 | 22.658 € | 4.104.025 | 92,9 M € | ||
17:24:32 | 22,50 € | 284 | 6.390 € | 4.103.018 | 92,9 M € | ||
17:24:29 | 22,50 € | 2.049 | 46.103 € | 4.102.734 | 92,9 M € | ||
17:24:29 | 22,50 € | 1.188 | 26.730 € | 4.100.685 | 92,8 M € | ||
17:24:29 | 22,50 € | 386 | 8.685 € | 4.099.497 | 92,8 M € |