Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 57,59 $ | 103 | 5.932 $ | 80.401 | 4,62 M $ | ||
21:59:53 | 57,59 $ | 100 | 5.759 $ | 80.298 | 4,61 M $ | ||
21:59:31 | 57,595 $ | 104 | 5.990 $ | 80.198 | 4,61 M $ | ||
21:59:25 | 57,60 $ | 100 | 5.760 $ | 80.094 | 4,60 M $ | ||
21:59:04 | 57,60 $ | 100 | 5.760 $ | 79.994 | 4,59 M $ | ||
21:59:04 | 57,60 $ | 100 | 5.760 $ | 79.894 | 4,59 M $ | ||
21:58:40 | 57,535 $ | 100 | 5.754 $ | 79.794 | 4,58 M $ | ||
21:58:19 | 57,55 $ | 100 | 5.755 $ | 79.694 | 4,58 M $ | ||
21:58:19 | 57,545 $ | 200 | 11.509 $ | 79.594 | 4,57 M $ | ||
21:58:09 | 57,555 $ | 100 | 5.756 $ | 79.394 | 4,56 M $ | ||
21:57:44 | 57,58 $ | 100 | 5.758 $ | 79.294 | 4,55 M $ | ||
21:57:44 | 57,58 $ | 111 | 6.391 $ | 79.194 | 4,55 M $ | ||
21:57:44 | 57,58 $ | 200 | 11.516 $ | 79.083 | 4,54 M $ | ||
21:57:44 | 57,58 $ | 100 | 5.758 $ | 78.883 | 4,53 M $ | ||
21:57:44 | 57,58 $ | 100 | 5.758 $ | 78.783 | 4,52 M $ | ||
21:57:44 | 57,58 $ | 100 | 5.758 $ | 78.683 | 4,52 M $ | ||
21:57:44 | 57,575 $ | 100 | 5.758 $ | 78.583 | 4,51 M $ | ||
21:57:44 | 57,575 $ | 200 | 11.515 $ | 78.483 | 4,51 M $ | ||
21:57:39 | 57,585 $ | 100 | 5.759 $ | 78.283 | 4,50 M $ | ||
21:57:39 | 57,59 $ | 100 | 5.759 $ | 78.183 | 4,49 M $ | ||
21:57:39 | 57,59 $ | 100 | 5.759 $ | 78.083 | 4,48 M $ | ||
21:57:39 | 57,60 $ | 100 | 5.760 $ | 77.983 | 4,48 M $ | ||
21:57:39 | 57,60 $ | 102 | 5.875 $ | 77.883 | 4,47 M $ | ||
21:57:39 | 57,60 $ | 300 | 17.280 $ | 77.781 | 4,47 M $ | ||
21:57:29 | 57,61 $ | 100 | 5.761 $ | 77.481 | 4,45 M $ | ||
21:57:23 | 57,61 $ | 100 | 5.761 $ | 77.381 | 4,44 M $ | ||
21:56:57 | 57,575 $ | 100 | 5.758 $ | 77.281 | 4,44 M $ | ||
21:56:53 | 57,57 $ | 100 | 5.757 $ | 77.181 | 4,43 M $ | ||
21:56:53 | 57,57 $ | 173 | 9.960 $ | 77.081 | 4,43 M $ | ||
21:56:53 | 57,57 $ | 100 | 5.757 $ | 76.908 | 4,42 M $ | ||
21:56:51 | 57,57 $ | 106 | 6.102 $ | 76.808 | 4,41 M $ | ||
21:56:45 | 57,58 $ | 100 | 5.758 $ | 76.702 | 4,41 M $ | ||
21:56:41 | 57,565 $ | 100 | 5.757 $ | 76.602 | 4,40 M $ | ||
21:56:34 | 57,595 $ | 100 | 5.760 $ | 76.502 | 4,39 M $ | ||
21:56:24 | 57,56 $ | 200 | 11.512 $ | 76.402 | 4,39 M $ | ||
21:55:56 | 57,53 $ | 100 | 5.753 $ | 76.202 | 4,38 M $ | ||
21:55:56 | 57,53 $ | 100 | 5.753 $ | 76.102 | 4,37 M $ | ||
21:55:56 | 57,53 $ | 300 | 17.259 $ | 76.002 | 4,36 M $ | ||
21:55:56 | 57,53 $ | 100 | 5.753 $ | 75.702 | 4,35 M $ | ||
21:55:46 | 57,53 $ | 100 | 5.753 $ | 75.602 | 4,34 M $ | ||
21:55:46 | 57,53 $ | 100 | 5.753 $ | 75.502 | 4,34 M $ | ||
21:55:44 | 57,525 $ | 100 | 5.753 $ | 75.402 | 4,33 M $ | ||
21:54:26 | 57,54 $ | 100 | 5.754 $ | 75.302 | 4,32 M $ | ||
21:54:26 | 57,54 $ | 200 | 11.508 $ | 75.202 | 4,32 M $ | ||
21:54:26 | 57,54 $ | 200 | 11.508 $ | 75.002 | 4,31 M $ | ||
21:54:21 | 57,53 $ | 100 | 5.753 $ | 74.802 | 4,30 M $ | ||
21:54:21 | 57,53 $ | 300 | 17.259 $ | 74.702 | 4,29 M $ | ||
21:53:53 | 57,51 $ | 100 | 5.751 $ | 74.402 | 4,27 M $ | ||
21:53:25 | 57,51 $ | 100 | 5.751 $ | 74.302 | 4,27 M $ | ||
21:53:25 | 57,51 $ | 200 | 11.502 $ | 74.202 | 4,26 M $ | ||
21:53:25 | 57,51 $ | 100 | 5.751 $ | 74.002 | 4,25 M $ | ||
21:53:25 | 57,51 $ | 100 | 5.751 $ | 73.902 | 4,24 M $ | ||
21:52:32 | 57,48 $ | 100 | 5.748 $ | 73.802 | 4,24 M $ | ||
21:52:17 | 57,495 $ | 100 | 5.750 $ | 73.702 | 4,23 M $ | ||
21:51:06 | 57,42 $ | 100 | 5.742 $ | 73.602 | 4,23 M $ | ||
21:51:06 | 57,41 $ | 100 | 5.741 $ | 73.502 | 4,22 M $ | ||
21:51:06 | 57,41 $ | 600 | 34.446 $ | 73.402 | 4,22 M $ | ||
21:51:06 | 57,41 $ | 117 | 6.717 $ | 72.802 | 4,18 M $ | ||
21:50:47 | 57,44 $ | 100 | 5.744 $ | 72.685 | 4,17 M $ | ||
21:50:47 | 57,44 $ | 126 | 7.237 $ | 72.585 | 4,17 M $ | ||
21:50:47 | 57,44 $ | 200 | 11.488 $ | 72.459 | 4,16 M $ | ||
21:50:47 | 57,44 $ | 274 | 15.739 $ | 72.259 | 4,15 M $ | ||
21:50:47 | 57,44 $ | 100 | 5.744 $ | 71.985 | 4,13 M $ | ||
21:50:47 | 57,44 $ | 100 | 5.744 $ | 71.885 | 4,13 M $ | ||
21:50:47 | 57,44 $ | 100 | 5.744 $ | 71.785 | 4,12 M $ | ||
21:50:47 | 57,44 $ | 300 | 17.232 $ | 71.685 | 4,12 M $ | ||
21:50:47 | 57,44 $ | 100 | 5.744 $ | 71.385 | 4,10 M $ | ||
21:50:43 | 57,43 $ | 199 | 11.429 $ | 71.285 | 4,09 M $ | ||
21:50:32 | 57,44 $ | 100 | 5.744 $ | 71.086 | 4,08 M $ | ||
21:50:32 | 57,435 $ | 100 | 5.744 $ | 70.986 | 4,08 M $ | ||
21:50:13 | 57,41 $ | 100 | 5.741 $ | 70.886 | 4,07 M $ | ||
21:50:13 | 57,41 $ | 100 | 5.741 $ | 70.786 | 4,06 M $ | ||
21:50:13 | 57,41 $ | 100 | 5.741 $ | 70.686 | 4,06 M $ | ||
21:50:13 | 57,41 $ | 773 | 44.378 $ | 70.586 | 4,05 M $ | ||
21:50:13 | 57,41 $ | 100 | 5.741 $ | 69.813 | 4,01 M $ | ||
21:50:13 | 57,41 $ | 100 | 5.741 $ | 69.713 | 4,00 M $ | ||
21:50:13 | 57,41 $ | 375 | 21.529 $ | 69.613 | 4,00 M $ | ||
21:50:13 | 57,41 $ | 152 | 8.726 $ | 69.238 | 3,98 M $ | ||
21:50:13 | 57,405 $ | 1.448 | 83 T $ | 69.086 | 3,97 M $ | ||
21:49:57 | 57,435 $ | 612 | 35.150 $ | 67.638 | 3,88 M $ | ||
21:49:57 | 57,435 $ | 612 | 35.150 $ | 67.026 | 3,85 M $ | ||
21:49:18 | 57,43 $ | 100 | 5.743 $ | 66.414 | 3,81 M $ | ||
21:49:10 | 57,425 $ | 100 | 5.743 $ | 66.314 | 3,81 M $ | ||
21:48:57 | 57,43 $ | 100 | 5.743 $ | 66.214 | 3,80 M $ | ||
21:48:57 | 57,43 $ | 100 | 5.743 $ | 66.114 | 3,80 M $ | ||
21:48:57 | 57,43 $ | 100 | 5.743 $ | 66.014 | 3,79 M $ | ||
21:48:57 | 57,43 $ | 100 | 5.743 $ | 65.914 | 3,79 M $ | ||
21:48:57 | 57,43 $ | 100 | 5.743 $ | 65.814 | 3,78 M $ | ||
21:48:57 | 57,435 $ | 100 | 5.744 $ | 65.714 | 3,77 M $ | ||
21:48:46 | 57,44 $ | 100 | 5.744 $ | 65.614 | 3,77 M $ | ||
21:47:45 | 57,44 $ | 100 | 5.744 $ | 65.514 | 3,76 M $ | ||
21:47:36 | 57,435 $ | 200 | 11.487 $ | 65.414 | 3,76 M $ | ||
21:47:36 | 57,435 $ | 200 | 11.487 $ | 65.214 | 3,75 M $ | ||
21:47:25 | 57,45 $ | 100 | 5.745 $ | 65.014 | 3,73 M $ | ||
21:47:24 | 57,43 $ | 100 | 5.743 $ | 64.914 | 3,73 M $ | ||
21:47:06 | 57,42 $ | 100 | 5.742 $ | 64.814 | 3,72 M $ | ||
21:47:06 | 57,42 $ | 100 | 5.742 $ | 64.714 | 3,72 M $ | ||
21:47:06 | 57,42 $ | 200 | 11.484 $ | 64.614 | 3,71 M $ | ||
21:46:55 | 57,43 $ | 100 | 5.743 $ | 64.414 | 3,70 M $ | ||
21:46:52 | 57,425 $ | 453 | 26.014 $ | 64.314 | 3,69 M $ |