Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,26 € | +0,74% | 53,86 € | 167 | 536 | 53,52 - 54,56 € | 17:24:45 | Hist. Kurse | |||
| 54,16 € | +0,30% | 54,00 € | 0 | 56 | 54,00 - 54,54 € | 18:14:20 | Hist. Kurse | |||
| 54,27 € | +0,46% | 54,02 € | 0 | 0 | 53,71 - 54,65 € | 18:39:00 | Hist. Kurse | |||
| 53,78 € | -2,57% | 55,20 € | 0 | 0 | 53,78 - 53,78 € | 07:57:27 | Hist. Kurse | |||
Nasdaq OTC Other | 57,59 $ | -2,84% | 59,272 $ | 2 | 126 | 59,272 - 60,30 $ | 07.06.24 | Hist. Kurse | |||
Frankfurt | 54,24 € | +0,82% | 53,80 € | 0 | 10 | 54,08 - 54,34 € | 15:29:03 | Hist. Kurse | |||
Düsseldorf | 53,68 € | G | -2,54% | 55,08 € | 0 | 0 | 53,68 - 53,68 € | 08:11:08 | Hist. Kurse | ||
Hamburg | 53,66 € | G | -2,68% | 55,14 € | 0 | 0 | 53,66 - 53,66 € | 08:00:40 | Hist. Kurse | ||
Hannover | 53,66 € | G | -2,68% | 55,14 € | 0 | 0 | 53,66 - 53,66 € | 08:00:40 | Hist. Kurse | ||
München | 54,52 € | -1,37% | 55,28 € | 0 | 0 | 54,52 - 54,52 € | 08:03:13 | Hist. Kurse | |||
Stuttgart | 54,26 € | +1,19% | 53,62 € | 0 | 0 | 53,68 - 54,26 € | 11:00:05 | Hist. Kurse | |||
Xetra | 53,38 € | -1,37% | 54,12 € | 0 | 0 | 53,38 - 53,38 € | 17:35:33 | Hist. Kurse | |||
Berlin | 53,72 € | G | -1,54% | 54,56 € | 0 | 0 | 53,72 - 53,72 € | 08:08:12 | Hist. Kurse | ||
Wien | 54,18 € | -0,95% | 54,70 € | 5 | 0 | 54,18 - 54,18 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 96 | 54,22 € | 54,24 € | 96 | 0,04% | 18:38:59 | |
| 203 | 54,22 € | 54,24 € | 203 | 0,04% | 18:39:00 | |
| 0 | 54,22 € | 54,32 € | 0 | 0,18% | 18:39:00 | |
| 138 | 54,16 € | 54,32 € | 138 | 0,30% | 18:39:00 | |
| 167 | 54,22 € | 54,24 € | 167 | 0,04% | 18:13:45 | |
| 97 | 54,16 € | 54,18 € | 96 | 0,04% | 18:24:26 | |
| 97 | 54,16 € | 54,18 € | 96 | 0,04% | 18:24:26 | |
| 97 | 54,16 € | 54,18 € | 96 | 0,04% | 18:24:25 | |
| 100 | 54,10 € | 54,26 € | 100 | 0,30% | 18:24:26 | |
| 38 | 54,24 € | 54,46 € | 37 | 0,41% | 15:29:04 | |
| 220 | 54,02 € | 54,40 € | 220 | 0,70% | 17:45:41 | |
| 0 | 54,02 € | 54,58 € | 0 | 1,04% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 602 Stück | Höchster Spread (Wien) | 1,04% | |
Gesamtumsatz | 32.599 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 10:25:57) | 54,56 € | |||
Tagestief (Xetra, 17:35:33) | 53,38 € |
Gesamtvolumen | 602 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
Gesamtumsatz | 32.599 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 10:25:57) | 54,56 € | |||
Tagestief (Xetra, 17:35:33) | 53,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |