Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,30 € | -2,27% | 23,84 € | 10 | 70.602 | 23,22 - 23,94 € | 12:24:15 | Hist. Kurse | |||
| 23,32 € | -2,18% | 23,84 € | 120 | 14.659 | 23,22 - 24,00 € | 12:23:59 | Hist. Kurse | |||
| 23,20 € | -2,52% | 23,80 € | 100 | 743 | 23,20 - 23,86 € | 11:40:42 | Hist. Kurse | |||
| 23,29 € | -2,39% | 23,86 € | 0 | 0 | 23,18 - 23,89 € | 12:23:23 | Hist. Kurse | |||
Xetra | 23,26 € | -2,76% | 23,92 € | 94 | 230.483 | 23,18 - 23,88 € | 12:08:56 | Hist. Kurse | |||
Stuttgart | 23,28 € | -2,18% | 23,80 € | 50 | 8.853 | 23,24 - 23,84 € | 12:03:24 | Hist. Kurse | |||
Frankfurt | 23,32 € | -2,67% | 23,96 € | 3 | 586 | 23,28 - 23,76 € | 11:25:25 | Hist. Kurse | |||
Berlin | 23,20 € | -T | -2,68% | 23,84 € | 0 | 500 | 23,20 - 23,82 € | 11:44:03 | Hist. Kurse | ||
München | 23,34 € | -2,83% | 24,02 € | 280 | 280 | 23,34 - 23,86 € | 11:22:33 | Hist. Kurse | |||
Düsseldorf | 23,66 € | G | -0,34% | 23,74 € | 0 | 142 | 23,66 - 24,00 € | 09:31:30 | Hist. Kurse | ||
Hamburg | 23,28 € | -2,35% | 23,84 € | 25 | 25 | 23,28 - 23,76 € | 10:31:56 | Hist. Kurse | |||
Hannover | 23,76 € | G | -0,67% | 23,92 € | 0 | 0 | 23,76 - 23,76 € | 08:16:01 | Hist. Kurse | ||
Wien | 23,88 € | -0,25% | 23,94 € | 150 | 0 | 23,88 - 23,88 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 429 | 23,30 € | 23,32 € | 429 | 0,09% | 12:23:30 | |
| 0 | 23,28 € | 23,30 € | 0 | 0,09% | 12:23:23 | |
| 400 | 23,26 € | 23,30 € | 400 | 0,17% | 12:24:16 | |
| 480 | 23,26 € | 23,30 € | 480 | 0,17% | 12:23:30 | |
| 644 | 23,28 € | 23,28 € | 1.461 | 0,00% | 12:06:14 | |
| 600 | 23,28 € | 23,30 € | 600 | 0,09% | 12:08:57 | |
| 108 | 23,26 € | 23,28 € | 731 | 0,09% | 12:08:56 | |
| 330 | 23,26 € | 23,28 € | 330 | 0,09% | 12:08:56 | |
| 108 | 23,26 € | 23,28 € | 430 | 0,09% | 12:08:57 | |
| 108 | 23,26 € | 23,28 € | 600 | 0,09% | 12:08:57 | |
| 440 | 23,24 € | 23,28 € | 440 | 0,17% | 12:08:57 | |
| 2.500 | 23,22 € | 23,32 € | 2.500 | 0,43% | 12:08:57 | |
| 385 | 22,70 € | 23,88 € | 385 | 5,20% | 12:08:56 | |
| | | | | |
Gesamtvolumen | 331.102 Stück | Höchster Spread (Wien) | 5,20% | |
Gesamtumsatz | 7.755.283 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Gettex, 09:00:13) | 24,00 € | |||
Tagestief (Xetra, 11:40:39) | 23,18 € |
Gesamtvolumen | 329.139 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 7.709.410 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Gettex, 09:00:13) | 24,00 € | |||
Tagestief (Xetra, 11:40:39) | 23,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |