Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,68 € | +1,12% | 94,62 € | 7 | 1.491 | 94,12 - 96,04 € | 21:01:27 | Hist. Kurse | |||
| 95,80 € | +1,40% | 94,48 € | 0 | 89 | 94,46 - 96,14 € | 21:44:06 | Hist. Kurse | |||
| 95,81 € | +1,27% | 94,61 € | 0 | 0 | 94,08 - 96,19 € | 23:00:02 | Hist. Kurse | |||
| 94,80 € | -0,06% | 94,86 € | 0 | 0 | 94,80 - 94,80 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 100,77 $ | +0,66% | 100,11 $ | 200 | 154 | 100,11 - 100,11 $ | 10.06.24 | Hist. Kurse | |||
Frankfurt | 95,32 € | +0,08% | 95,24 € | 5 | 41 | 93,96 - 95,32 € | 16:12:03 | Hist. Kurse | |||
Düsseldorf | 94,70 € | G | -0,19% | 94,88 € | 0 | 0 | 94,70 - 94,70 € | 08:10:41 | Hist. Kurse | ||
Hamburg | 93,96 € | G | -0,34% | 94,28 € | 0 | 0 | 93,96 - 93,96 € | 08:00:39 | Hist. Kurse | ||
Hannover | 93,96 € | G | -0,34% | 94,28 € | 0 | 0 | 93,96 - 93,96 € | 08:00:40 | Hist. Kurse | ||
München | 94,80 € | +0,77% | 94,08 € | 0 | 0 | 94,80 - 94,80 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 95,78 € | +1,06% | 94,78 € | 0 | 0 | 94,82 - 95,78 € | 14:19:36 | Hist. Kurse | |||
Berlin | 94,90 € | G | -0,15% | 95,04 € | 0 | 0 | 94,90 - 94,90 € | 08:08:16 | Hist. Kurse | ||
Wien | 94,62 € | -0,67% | 95,26 € | 112 | 0 | 94,62 - 94,62 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 95,52 € | 95,58 € | 60 | 0,06% | 21:59:59 | |
| 0 | 95,42 € | 96,20 € | 0 | 0,82% | 23:00:02 | |
| 105 | 94,98 € | 96,14 € | 105 | 1,22% | 21:59:59 | |
| 74 | 95,52 € | 96,78 € | 74 | 1,32% | 22:00:00 | |
| 60 | 95,54 € | 95,58 € | 370 | 0,04% | 22:00:43 | |
| 60 | 95,52 € | 95,58 € | 60 | 0,06% | 21:59:59 | |
| 0 | 95,52 € | 96,12 € | 0 | 0,63% | 17:50:04 | |
| | | | | |
Gesamtvolumen | 1.596 Stück | Höchster Spread (Quotrix) | 1,32% | |
Gesamtumsatz | 152.848 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 13:43:18) | 96,14 € | |||
Tagestief (Hamburg, 08:00:39) | 93,96 € |
Gesamtvolumen | 1.596 Stück | Höchster Spread (Gettex) | 1,22% | |
Gesamtumsatz | 152.848 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 13:43:18) | 96,14 € | |||
Tagestief (Hamburg, 08:00:39) | 93,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |