Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,72 € | -0,26% | 38,82 € | 12 | 106.330 | 38,66 - 39,94 € | 17:57:25 | Hist. Kurse | |||
| 38,74 € | +0,05% | 38,72 € | 34 | 11.967 | 38,70 - 39,92 € | 17:55:10 | Hist. Kurse | |||
| 38,82 € | +0,15% | 38,76 € | 25 | 4.173 | 38,78 - 39,78 € | 17:13:18 | Hist. Kurse | |||
| 38,83 € | -0,08% | 38,86 € | 0 | 0 | 38,64 - 39,95 € | 18:00:02 | Hist. Kurse | |||
Xetra | 38,88 € | -0,26% | 38,98 € | 2.026 | 275.138 | 38,68 - 39,96 € | 17:40:53 | Hist. Kurse | |||
Stuttgart | 39,00 € | +0,62% | 38,76 € | 0 | 9.242 | 39,00 - 39,00 € | 16:00:18 | Hist. Kurse | |||
Frankfurt | 38,78 € | -0,10% | 38,82 € | 30 | 2.500 | 38,78 - 39,78 € | 17:20:39 | Hist. Kurse | |||
München | 38,96 € | +0,57% | 38,74 € | 100 | 1.200 | 38,68 - 39,68 € | 16:47:14 | Hist. Kurse | |||
Hamburg | 39,26 € | +1,39% | 38,72 € | 255 | 255 | 38,80 - 39,26 € | 15:32:31 | Hist. Kurse | |||
Hannover | 39,76 € | +2,37% | 38,84 € | 100 | 100 | 38,80 - 39,76 € | 09:38:51 | Hist. Kurse | |||
Berlin | 39,90 € | +2,73% | 38,84 € | 30 | 30 | 38,80 - 39,90 € | 10:29:06 | Hist. Kurse | |||
Düsseldorf | 39,28 € | G | +1,29% | 38,78 € | 0 | 0 | 38,66 - 39,74 € | 16:32:09 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,72 € | 38,94 € | 0 | 0,57% | 18:00:02 | |
| 200 | 38,72 € | 38,98 € | 200 | 0,67% | 17:57:25 | |
| 280 | 38,72 € | 38,98 € | 280 | 0,67% | 17:42:10 | |
| 386 | 38,74 € | 39,04 € | 386 | 0,77% | 17:57:25 | |
| 413 | 38,80 € | 38,80 € | 387 | 0,00% | 17:14:27 | |
| 300 | 38,74 € | 38,90 € | 300 | 0,41% | 17:42:21 | |
| 130 | 38,74 € | 38,90 € | 129 | 0,41% | 17:42:21 | |
| 130 | 38,74 € | 38,90 € | 129 | 0,41% | 17:42:21 | |
| 300 | 38,74 € | 38,98 € | 300 | 0,62% | 17:43:40 | |
| 200 | 38,72 € | 38,98 € | 200 | 0,67% | 17:43:40 | |
| 280 | 38,68 € | 39,02 € | 280 | 0,88% | 17:42:10 | |
| | | | | |
Gesamtvolumen | 408.116 Stück | Höchster Spread (Düsseldorf) | 0,88% | |
Gesamtumsatz | 16.084.227 € | Niedrigster Spread (Frankfurt) | 0,41% | |
Tageshoch (Xetra, 10:30:17) | 39,96 € | |||
Tagestief (Tradegate, 08:01:53) | 38,64 € |
Gesamtvolumen | 403.943 Stück | Höchster Spread (Düsseldorf) | 0,88% | |
Gesamtumsatz | 15.919.094 € | Niedrigster Spread (Frankfurt) | 0,41% | |
Tageshoch (Xetra, 10:30:17) | 39,96 € | |||
Tagestief (Tradegate, 08:01:53) | 38,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |