Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 202,19 $ | 0 | 0 $ | 32.319 | 6,49 M $ | ||
21:59:57 | 202,16 $ | 111 | 22.440 $ | 32.319 | 6,49 M $ | ||
21:59:57 | 202,16 $ | 204 | 41.241 $ | 32.208 | 6,47 M $ | ||
21:59:57 | 202,16 $ | 709 | 143 T $ | 32.004 | 6,43 M $ | ||
21:59:57 | 202,16 $ | 160 | 32.346 $ | 31.295 | 6,28 M $ | ||
21:59:48 | 202,18 $ | 100 | 20.218 $ | 31.135 | 6,25 M $ | ||
21:59:48 | 202,18 $ | 100 | 20.218 $ | 31.035 | 6,23 M $ | ||
21:59:41 | 202,17 $ | 100 | 20.217 $ | 30.935 | 6,21 M $ | ||
21:59:41 | 202,17 $ | 194 | 39.221 $ | 30.835 | 6,19 M $ | ||
21:59:36 | 202,05 $ | 100 | 20.205 $ | 30.641 | 6,15 M $ | ||
21:59:36 | 202,05 $ | 100 | 20.205 $ | 30.541 | 6,13 M $ | ||
21:59:36 | 202,05 $ | 100 | 20.205 $ | 30.441 | 6,11 M $ | ||
21:59:36 | 202,05 $ | 100 | 20.205 $ | 30.341 | 6,09 M $ | ||
21:59:33 | 201,99 $ | 100 | 20.199 $ | 30.241 | 6,07 M $ | ||
21:59:27 | 201,91 $ | 100 | 20.191 $ | 30.141 | 6,05 M $ | ||
21:59:17 | 201,91 $ | 100 | 20.191 $ | 30.041 | 6,03 M $ | ||
21:58:49 | 201,98 $ | 100 | 20.198 $ | 29.941 | 6,01 M $ | ||
21:58:49 | 201,97 $ | 100 | 20.197 $ | 29.841 | 5,99 M $ | ||
21:58:34 | 201,95 $ | 100 | 20.195 $ | 29.741 | 5,97 M $ | ||
21:58:32 | 201,97 $ | 100 | 20.197 $ | 29.641 | 5,95 M $ | ||
21:58:32 | 201,97 $ | 123 | 24.842 $ | 29.541 | 5,93 M $ | ||
21:58:32 | 201,97 $ | 100 | 20.197 $ | 29.418 | 5,91 M $ | ||
21:58:25 | 201,96 $ | 100 | 20.196 $ | 29.318 | 5,89 M $ | ||
21:58:25 | 201,96 $ | 100 | 20.196 $ | 29.218 | 5,87 M $ | ||
21:58:25 | 201,96 $ | 100 | 20.196 $ | 29.118 | 5,84 M $ | ||
21:58:25 | 201,93 $ | 100 | 20.193 $ | 29.018 | 5,82 M $ | ||
21:58:25 | 201,93 $ | 100 | 20.193 $ | 28.918 | 5,80 M $ | ||
21:58:25 | 201,93 $ | 100 | 20.193 $ | 28.818 | 5,78 M $ | ||
21:58:23 | 201,92 $ | 100 | 20.192 $ | 28.718 | 5,76 M $ | ||
21:58:23 | 201,92 $ | 100 | 20.192 $ | 28.618 | 5,74 M $ | ||
21:58:15 | 201,96 $ | 100 | 20.196 $ | 28.518 | 5,72 M $ | ||
21:58:12 | 201,97 $ | 100 | 20.197 $ | 28.418 | 5,70 M $ | ||
21:58:09 | 202,00 $ | 100 | 20.200 $ | 28.318 | 5,68 M $ | ||
21:58:06 | 202,00 $ | 300 | 61 T $ | 28.218 | 5,66 M $ | ||
21:58:06 | 201,98 $ | 100 | 20.198 $ | 27.918 | 5,60 M $ | ||
21:58:00 | 202,01 $ | 100 | 20.201 $ | 27.818 | 5,58 M $ | ||
21:58:00 | 202,01 $ | 100 | 20.201 $ | 27.718 | 5,56 M $ | ||
21:58:00 | 202,01 $ | 296 | 60 T $ | 27.618 | 5,54 M $ | ||
21:57:51 | 202,05 $ | 100 | 20.205 $ | 27.322 | 5,48 M $ | ||
21:57:51 | 202,06 $ | 100 | 20.206 $ | 27.222 | 5,46 M $ | ||
21:57:49 | 202,11 $ | 100 | 20.211 $ | 27.122 | 5,44 M $ | ||
21:57:35 | 202,13 $ | 126 | 25.468 $ | 27.022 | 5,42 M $ | ||
21:57:35 | 202,14 $ | 100 | 20.214 $ | 26.896 | 5,40 M $ | ||
21:57:31 | 202,16 $ | 100 | 20.216 $ | 26.796 | 5,38 M $ | ||
21:57:27 | 202,20 $ | 110 | 22.242 $ | 26.696 | 5,36 M $ | ||
21:56:36 | 202,11 $ | 100 | 20.211 $ | 26.586 | 5,33 M $ | ||
21:56:22 | 202,03 $ | 100 | 20.203 $ | 26.486 | 5,31 M $ | ||
21:56:03 | 201,98 $ | 332 | 67 T $ | 26.386 | 5,29 M $ | ||
21:56:03 | 201,97 $ | 100 | 20.197 $ | 26.054 | 5,23 M $ | ||
21:55:56 | 201,93 $ | 100 | 20.193 $ | 25.954 | 5,21 M $ | ||
21:55:48 | 201,88 $ | 100 | 20.188 $ | 25.854 | 5,19 M $ | ||
21:55:33 | 201,82 $ | 100 | 20.182 $ | 25.754 | 5,17 M $ | ||
21:55:33 | 201,81 $ | 100 | 20.181 $ | 25.654 | 5,15 M $ | ||
21:55:01 | 201,78 $ | 260 | 52 T $ | 25.554 | 5,12 M $ | ||
21:55:01 | 201,78 $ | 200 | 40.356 $ | 25.294 | 5,07 M $ | ||
21:55:01 | 201,78 $ | 100 | 20.178 $ | 25.094 | 5,03 M $ | ||
21:55:01 | 201,78 $ | 100 | 20.178 $ | 24.994 | 5,01 M $ | ||
21:55:01 | 201,78 $ | 100 | 20.178 $ | 24.894 | 4,99 M $ | ||
21:55:01 | 201,78 $ | 100 | 20.178 $ | 24.794 | 4,97 M $ | ||
21:55:01 | 201,78 $ | 100 | 20.178 $ | 24.694 | 4,95 M $ | ||
21:55:01 | 201,78 $ | 100 | 20.178 $ | 24.594 | 4,93 M $ | ||
21:55:01 | 201,79 $ | 100 | 20.179 $ | 24.494 | 4,91 M $ | ||
21:55:01 | 201,79 $ | 100 | 20.179 $ | 24.394 | 4,89 M $ | ||
21:55:01 | 201,81 $ | 100 | 20.181 $ | 24.294 | 4,87 M $ | ||
21:54:50 | 201,765 $ | 100 | 20.177 $ | 24.194 | 4,85 M $ | ||
21:54:12 | 201,87 $ | 440 | 89 T $ | 24.094 | 4,83 M $ | ||
21:53:15 | 201,92 $ | 100 | 20.192 $ | 23.654 | 4,74 M $ | ||
21:52:29 | 201,85 $ | 100 | 20.185 $ | 23.554 | 4,72 M $ | ||
21:52:04 | 201,90 $ | 100 | 20.190 $ | 23.454 | 4,70 M $ | ||
21:51:00 | 201,65 $ | 100 | 20.165 $ | 23.354 | 4,68 M $ | ||
21:51:00 | 201,66 $ | 100 | 20.166 $ | 23.254 | 4,66 M $ | ||
21:51:00 | 201,67 $ | 100 | 20.167 $ | 23.154 | 4,64 M $ | ||
21:50:47 | 201,78 $ | 100 | 20.178 $ | 23.054 | 4,62 M $ | ||
21:50:47 | 201,78 $ | 100 | 20.178 $ | 22.954 | 4,60 M $ | ||
21:50:47 | 201,77 $ | 100 | 20.177 $ | 22.854 | 4,58 M $ | ||
21:49:56 | 201,85 $ | 100 | 20.185 $ | 22.754 | 4,56 M $ | ||
21:49:56 | 201,85 $ | 105 | 21.194 $ | 22.654 | 4,54 M $ | ||
21:48:59 | 201,77 $ | 148 | 29.862 $ | 22.549 | 4,52 M $ | ||
21:48:59 | 201,77 $ | 102 | 20.581 $ | 22.401 | 4,49 M $ | ||
21:48:33 | 201,71 $ | 100 | 20.171 $ | 22.299 | 4,47 M $ | ||
21:47:30 | 201,72 $ | 200 | 40.344 $ | 22.199 | 4,45 M $ | ||
21:47:30 | 201,72 $ | 100 | 20.172 $ | 21.999 | 4,41 M $ | ||
21:44:29 | 201,55 $ | 100 | 20.155 $ | 21.899 | 4,39 M $ | ||
21:43:29 | 201,37 $ | 100 | 20.137 $ | 21.799 | 4,37 M $ | ||
21:42:44 | 201,32 $ | 107 | 21.541 $ | 21.699 | 4,35 M $ | ||
21:41:59 | 201,30 $ | 100 | 20.130 $ | 21.592 | 4,33 M $ | ||
21:39:31 | 201,01 $ | 120 | 24.121 $ | 21.492 | 4,31 M $ | ||
21:38:20 | 200,94 $ | 100 | 20.094 $ | 21.372 | 4,28 M $ | ||
21:37:29 | 200,89 $ | 100 | 20.089 $ | 21.272 | 4,26 M $ | ||
21:37:29 | 200,89 $ | 100 | 20.089 $ | 21.172 | 4,24 M $ | ||
21:34:32 | 200,97 $ | 100 | 20.097 $ | 21.072 | 4,22 M $ | ||
21:34:32 | 200,98 $ | 100 | 20.098 $ | 20.972 | 4,20 M $ | ||
21:34:32 | 200,98 $ | 102 | 20.500 $ | 20.872 | 4,18 M $ | ||
21:34:32 | 200,99 $ | 200 | 40.198 $ | 20.770 | 4,16 M $ | ||
21:34:00 | 200,99 $ | 100 | 20.099 $ | 20.570 | 4,12 M $ | ||
21:32:46 | 200,95 $ | 200 | 40.190 $ | 20.470 | 4,10 M $ | ||
21:31:36 | 200,89 $ | 127 | 25.513 $ | 20.270 | 4,06 M $ | ||
21:31:17 | 200,89 $ | 100 | 20.089 $ | 20.143 | 4,03 M $ | ||
21:31:17 | 200,89 $ | 100 | 20.089 $ | 20.043 | 4,01 M $ | ||
21:30:14 | 200,89 $ | 100 | 20.089 $ | 19.943 | 3,99 M $ |