Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,10 € / 3,11 € |
SW1LED
| |
Call | 10,1 | 1,52 € / 1,53 € |
SU3FMJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 3,34 € / 3,35 € |
SU30R1
| |
Put | 10,2 | 1,49 € / 1,50 € |
SW9K8B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:13 | 152,12 € | 1 | 152 € | 3.159 | 481 T € | ||
21:39:13 | 152,12 € | 1 | 152 € | 3.158 | 481 T € | ||
21:15:18 | 152,48 € | 13 | 1.982 € | 3.157 | 481 T € | ||
20:58:57 | 152,26 € | 25 | 3.807 € | 3.144 | 479 T € | ||
20:19:30 | 152,22 € | 20 | 3.044 € | 3.119 | 475 T € | ||
19:58:52 | 152,08 € | 20 | 3.042 € | 3.099 | 472 T € | ||
19:54:52 | 151,98 € | 4 | 608 € | 3.079 | 469 T € | ||
19:16:39 | 151,72 € | 1 | 152 € | 3.075 | 468 T € | ||
19:16:38 | 151,56 € | 10 | 1.516 € | 3.074 | 468 T € | ||
19:05:03 | 151,26 € | 12 | 1.815 € | 3.064 | 467 T € | ||
19:04:13 | 151,44 € | 3 | 454 € | 3.052 | 465 T € | ||
18:55:22 | 151,34 € | 4 | 605 € | 3.049 | 464 T € | ||
18:41:48 | 151,38 € | 20 | 3.028 € | 3.045 | 464 T € | ||
18:36:54 | 151,20 € | 32 | 4.838 € | 3.025 | 461 T € | ||
17:48:56 | 151,40 € | 10 | 1.514 € | 2.993 | 456 T € | ||
17:39:53 | 151,28 € | 15 | 2.269 € | 2.983 | 454 T € | ||
17:37:51 | 151,30 € | 10 | 1.513 € | 2.968 | 452 T € | ||
17:37:19 | 151,34 € | 45 | 6.810 € | 2.958 | 451 T € | ||
17:36:51 | 151,32 € | 10 | 1.513 € | 2.913 | 444 T € | ||
17:29:03 | 151,62 € | 80 | 12.130 € | 2.903 | 442 T € | ||
17:27:05 | 151,76 € | 60 | 9.106 € | 2.823 | 430 T € | ||
17:14:59 | 151,92 € | 18 | 2.735 € | 2.763 | 421 T € | ||
17:04:09 | 151,36 € | 28 | 4.238 € | 2.745 | 418 T € | ||
17:03:33 | 151,38 € | 2 | 303 € | 2.717 | 414 T € | ||
16:54:39 | 151,56 € | 5 | 758 € | 2.715 | 414 T € | ||
16:43:53 | 151,00 € | 25 | 3.775 € | 2.710 | 413 T € | ||
16:33:10 | 151,10 € | 2 | 302 € | 2.685 | 409 T € | ||
16:32:41 | 150,96 € | 40 | 6.038 € | 2.683 | 409 T € | ||
16:32:28 | 151,10 € | 50 | 7.555 € | 2.643 | 403 T € | ||
16:29:19 | 151,32 € | 25 | 3.783 € | 2.593 | 395 T € | ||
16:27:15 | 151,30 € | 16 | 2.421 € | 2.568 | 392 T € | ||
16:23:52 | 151,24 € | 4 | 605 € | 2.552 | 389 T € | ||
16:20:08 | 151,08 € | 40 | 6.043 € | 2.548 | 388 T € | ||
16:20:03 | 151,00 € | 10 | 1.510 € | 2.508 | 382 T € | ||
16:19:55 | 150,96 € | 15 | 2.264 € | 2.498 | 381 T € | ||
16:19:54 | 151,00 € | 11 | 1.661 € | 2.483 | 379 T € | ||
16:18:11 | 151,14 € | 40 | 6.046 € | 2.472 | 377 T € | ||
16:15:15 | 151,34 € | 25 | 3.784 € | 2.432 | 371 T € | ||
16:10:27 | 151,34 € | 22 | 3.329 € | 2.407 | 367 T € | ||
16:10:23 | 151,42 € | 7 | 1.060 € | 2.385 | 364 T € | ||
16:02:43 | 151,56 € | 59 | 8.942 € | 2.378 | 363 T € | ||
16:02:34 | 151,52 € | 30 | 4.546 € | 2.319 | 354 T € | ||
15:54:09 | 151,54 € | 15 | 2.273 € | 2.289 | 349 T € | ||
15:50:52 | 151,80 € | 17 | 2.581 € | 2.274 | 347 T € | ||
15:47:11 | 152,00 € | 30 | 4.560 € | 2.257 | 344 T € | ||
15:46:49 | 152,14 € | 20 | 3.043 € | 2.227 | 340 T € | ||
15:46:41 | 152,02 € | 7 | 1.064 € | 2.207 | 337 T € | ||
15:45:44 | 152,18 € | 25 | 3.805 € | 2.200 | 336 T € | ||
15:39:07 | 152,24 € | 10 | 1.522 € | 2.175 | 332 T € | ||
15:37:44 | 152,16 € | 200 | 30.432 € | 2.165 | 330 T € | ||
15:31:22 | 152,32 € | 10 | 1.523 € | 1.965 | 300 T € | ||
15:00:16 | 152,48 € | 100 | 15.248 € | 1.955 | 299 T € | ||
14:53:16 | 152,24 € | 7 | 1.066 € | 1.855 | 283 T € | ||
14:53:15 | 152,24 € | 113 | 17.203 € | 1.848 | 282 T € | ||
14:52:03 | 152,24 € | 100 | 15.224 € | 1.735 | 265 T € | ||
14:49:12 | 152,24 € | 10 | 1.522 € | 1.635 | 250 T € | ||
14:46:00 | 152,54 € | 15 | 2.288 € | 1.625 | 248 T € | ||
14:38:17 | 152,24 € | 25 | 3.806 € | 1.610 | 246 T € | ||
14:30:39 | 152,60 € | 100 | 15.260 € | 1.585 | 242 T € | ||
14:29:15 | 152,52 € | 100 | 15.252 € | 1.485 | 227 T € | ||
14:26:34 | 152,50 € | 15 | 2.288 € | 1.385 | 212 T € | ||
14:26:30 | 152,50 € | 100 | 15.250 € | 1.370 | 209 T € | ||
14:25:59 | 152,50 € | 2 | 305 € | 1.270 | 194 T € | ||
14:19:14 | 152,20 € | 20 | 3.044 € | 1.268 | 194 T € | ||
13:39:01 | 152,64 € | 12 | 1.832 € | 1.248 | 191 T € | ||
13:38:53 | 152,40 € | 100 | 15.240 € | 1.236 | 189 T € | ||
13:22:56 | 152,84 € | 30 | 4.585 € | 1.136 | 174 T € | ||
13:16:53 | 152,86 € | 65 | 9.936 € | 1.106 | 169 T € | ||
13:15:37 | 152,86 € | 39 | 5.962 € | 1.041 | 159 T € | ||
13:08:07 | 152,54 € | 50 | 7.627 € | 1.002 | 153 T € | ||
12:48:52 | 152,92 € | 7 | 1.070 € | 952 | 146 T € | ||
12:29:25 | 152,54 € | 30 | 4.576 € | 945 | 145 T € | ||
12:23:39 | 152,54 € | 50 | 7.627 € | 915 | 140 T € | ||
12:21:35 | 152,84 € | 15 | 2.293 € | 865 | 132 T € | ||
12:20:23 | 152,84 € | 100 | 15.284 € | 850 | 130 T € | ||
12:20:06 | 152,84 € | 4 | 611 € | 750 | 115 T € | ||
12:19:54 | 153,30 € | 4 | 613 € | 746 | 114 T € | ||
12:19:28 | 152,84 € | 60 | 9.170 € | 742 | 113 T € | ||
12:16:43 | 152,84 € | 15 | 2.293 € | 682 | 104 T € | ||
12:11:03 | 152,84 € | 27 | 4.127 € | 667 | 102 T € | ||
12:00:10 | 153,30 € | 2 | 307 € | 640 | 98 T € | ||
11:41:47 | 153,30 € | 1 | 153 € | 638 | 98 T € | ||
11:41:04 | 153,30 € | 18 | 2.759 € | 637 | 97 T € | ||
11:32:42 | 153,30 € | 13 | 1.993 € | 619 | 95 T € | ||
11:29:58 | 153,06 € | 100 | 15.306 € | 606 | 93 T € | ||
11:20:09 | 153,30 € | 6 | 920 € | 506 | 77 T € | ||
11:13:33 | 152,68 € | 31 | 4.733 € | 500 | 76 T € | ||
11:13:28 | 152,70 € | 34 | 5.192 € | 469 | 72 T € | ||
11:06:14 | 153,30 € | 27 | 4.139 € | 435 | 67 T € | ||
10:59:59 | 153,00 € | 4 | 612 € | 408 | 62 T € | ||
10:57:37 | 152,74 € | 3 | 458 € | 404 | 62 T € | ||
10:55:18 | 153,00 € | 5 | 765 € | 401 | 61 T € | ||
10:53:57 | 153,00 € | 10 | 1.530 € | 396 | 61 T € | ||
10:49:45 | 153,00 € | 20 | 3.060 € | 386 | 59 T € | ||
10:46:28 | 153,00 € | 5 | 765 € | 366 | 56 T € | ||
10:32:46 | 153,00 € | 17 | 2.601 € | 361 | 55 T € | ||
10:32:40 | 152,98 € | 34 | 5.201 € | 344 | 53 T € | ||
10:05:20 | 153,22 € | 25 | 3.831 € | 310 | 47.412 € | ||
09:57:48 | 152,82 € | 16 | 2.445 € | 285 | 43.582 € | ||
09:54:44 | 152,94 € | 1 | 153 € | 269 | 41.137 € |