Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,70 € | +0,43% | 11,65 € | 854 | 3.906 | 11,50 - 11,80 € | 15:22:07 | Hist. Kurse | |||
| 11,70 € | +1,30% | 11,55 € | 0 | 275 | 11,40 - 12,10 € | 15:14:11 | Hist. Kurse | |||
| 11,75 € | 0 % | 11,75 € | 144 | 144 | 11,65 - 11,75 € | 15:11:56 | Hist. Kurse | |||
| 11,675 € | 0 % | 11,675 € | 0 | 0 | 11,225 - 11,95 € | 15:28:04 | Hist. Kurse | |||
Xetra | 11,70 € | +0,43% | 11,65 € | 150 | 6.988 | 11,25 - 12,10 € | 15:09:13 | Hist. Kurse | |||
Stuttgart | 11,75 € | +1,73% | 11,55 € | 0 | 29 | 11,50 - 11,75 € | 15:00:09 | Hist. Kurse | |||
Düsseldorf | 11,55 € | G | 0 % | 11,55 € | 0 | 0 | 11,55 - 11,60 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 11,60 € | +1,31% | 11,45 € | 0 | 0 | 11,55 - 11,60 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 11,55 € | G | 0 % | 11,55 € | 0 | 0 | 11.06.24 | Hist. Kurse | |||
München | 11,75 € | -2,08% | 12,00 € | 0 | 0 | 11,75 - 11,75 € | 08:02:56 | Hist. Kurse | |||
Berlin | 11,55 € | -T | -0,86% | 11,65 € | 0 | 0 | 11,55 - 11,70 € | 14:41:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 213 | 11,65 € | 11,80 € | 213 | 1,29% | 15:22:04 | |
| 270 | 11,60 € | 11,75 € | 340 | 1,29% | 15:22:09 | |
| 370 | 11,60 € | 11,75 € | 370 | 1,29% | 15:22:07 | |
| 0 | 11,60 € | 11,75 € | 0 | 1,29% | 15:28:04 | |
| 426 | 11,75 € | 11,80 € | 564 | 0,43% | 15:05:56 | |
| 360 | 11,75 € | 11,80 € | 360 | 0,43% | 15:11:56 | |
| 50 | 11,70 € | 11,80 € | 424 | 0,85% | 15:09:13 | |
| 100 | 11,65 € | 11,80 € | 100 | 1,29% | 15:09:13 | |
| 50 | 11,70 € | 12,10 € | 232 | 3,42% | 15:09:13 | |
| 50 | 11,70 € | 12,10 € | 232 | 3,42% | 15:09:13 | |
| 900 | 11,50 € | 12,00 € | 875 | 4,35% | 15:06:53 | |
| | | | | |
Gesamtvolumen | 11.845 Stück | Höchster Spread (Berlin) | 4,35% | |
Gesamtumsatz | 138.487 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Gettex, 14:51:50) | 12,10 € | |||
Tagestief (Gettex, 14:42:29) | 10,50 € |
Gesamtvolumen | 11.701 Stück | Höchster Spread (Berlin) | 4,35% | |
Gesamtumsatz | 136.795 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Gettex, 14:51:50) | 12,10 € | |||
Tagestief (Gettex, 14:42:29) | 10,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |