Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,60 € | 0 % | 24,60 € | 500 | 2.041 | 24,40 - 24,60 € | 31.05.24 | Hist. Kurse | |||
| 24,40 € | 0 % | 24,40 € | 0 | 114 | 24,40 - 24,60 € | 31.05.24 | Hist. Kurse | |||
| 24,60 € | 0 % | 24,60 € | 0 | 0 | 24,60 - 24,60 € | 17:36:20 | Hist. Kurse | |||
| 24,60 € | +0,82% | 24,40 € | 0 | 0 | 24,60 - 24,60 € | 31.05.24 | Hist. Kurse | |||
NYSE | 26,74 $ | +0,38% | 26,64 $ | 581.666 | 1.241.813 | 26,59 - 26,75 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 26,73 $ | +0,28% | 26,655 $ | 100 | 413.540 | 26,595 - 26,745 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 26,74 $ | +0,39% | 26,635 $ | 100 | 3.836 | 26,62 - 26,74 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 24,40 € | G | 0 % | 24,40 € | 0 | 0 | 24,20 - 24,60 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 24,40 € | 0 % | 24,40 € | 0 | 0 | 24,40 - 24,40 € | 31.05.24 | Hist. Kurse | |||
München | 24,40 € | 0 % | 24,40 € | 0 | 0 | 24,40 - 24,40 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 24,60 € | +0,82% | 24,40 € | 0 | 0 | 24,40 - 24,60 € | 31.05.24 | Hist. Kurse | |||
Berlin | 24,40 € | G | +1,67% | 24,00 € | 0 | 0 | 24,40 - 24,40 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 595 | 24,60 € | 24,80 € | 595 | 0,81% | 31.05.24 | |
| 460 | 24,40 € | 24,80 € | 460 | 1,64% | 31.05.24 | |
| 2.000 | 24,20 € | 25,00 € | 2.000 | 3,31% | 31.05.24 | |
| 0 | 24,20 € | 25,00 € | 0 | 3,31% | 17:36:20 | |
| 1 | 26,72 $ | - | 0 | 0,00% | 31.05.24 | |
| 241 | 26,72 $ | 26,73 $ | 164 | 0,04% | 31.05.24 | |
| 2.222 | 24,40 € | 24,80 € | 2.222 | 1,64% | 31.05.24 | |
| 2.000 | 24,20 € | 25,00 € | 2.000 | 3,31% | 31.05.24 | |
| 1 | 25,75 $ | 26,87 $ | 7 | 4,35% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (L&S RT, 17:36:20) | 24,60 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (L&S RT, 17:36:20) | 24,60 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |