Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SV66QU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SW9C3J
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
27.855
28,435 €
+0,58 €
+2,08%
31.05.24 21:58:41
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
117,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:47 | 27,795 € | 265 | 7.366 € | 46.486 | 1,29 M € | ||
| 17:35:47 | 27,795 € | 265 | 7.366 € | 46.221 | 1,29 M € | ||
| 17:24:12 | 27,80 € | 46 | 1.279 € | 45.956 | 1,28 M € | ||
| 17:24:12 | 27,795 € | 600 | 16.677 € | 45.910 | 1,28 M € | ||
| 17:23:43 | 27,78 € | 33 | 917 € | 45.310 | 1,26 M € | ||
| 17:23:43 | 27,78 € | 54 | 1.500 € | 45.277 | 1,26 M € | ||
| 17:23:43 | 27,78 € | 157 | 4.361 € | 45.223 | 1,26 M € | ||
| 17:21:14 | 27,77 € | 14 | 389 € | 45.066 | 1,25 M € | ||
| 17:17:24 | 27,76 € | 230 | 6.385 € | 45.052 | 1,25 M € | ||
| 17:17:24 | 27,77 € | 13 | 361 € | 44.822 | 1,25 M € | ||
| 17:15:24 | 27,80 € | 19 | 528 € | 44.809 | 1,25 M € | ||
| 17:07:36 | 27,725 € | 4 | 111 € | 44.790 | 1,25 M € | ||
| 17:07:36 | 27,725 € | 20 | 555 € | 44.786 | 1,25 M € | ||
| 17:07:36 | 27,725 € | 89 | 2.468 € | 44.766 | 1,25 M € | ||
| 17:07:36 | 27,705 € | 593 | 16.429 € | 44.677 | 1,24 M € | ||
| 17:02:15 | 27,675 € | 180 | 4.982 € | 44.084 | 1,23 M € | ||
| 16:56:36 | 27,695 € | 784 | 21.713 € | 43.904 | 1,22 M € | ||
| 16:56:36 | 27,70 € | 660 | 18.282 € | 43.120 | 1,20 M € | ||
| 16:56:36 | 27,705 € | 369 | 10.223 € | 42.460 | 1,18 M € | ||
| 16:56:36 | 27,71 € | 369 | 10.225 € | 42.091 | 1,17 M € | ||
| 16:56:36 | 27,715 € | 198 | 5.488 € | 41.722 | 1,16 M € | ||
| 16:51:44 | 27,725 € | 3 | 83 € | 41.524 | 1,16 M € | ||
| 16:35:09 | 27,775 € | 3 | 83 € | 41.521 | 1,16 M € | ||
| 16:33:21 | 27,77 € | 198 | 5.498 € | 41.518 | 1,16 M € | ||
| 16:25:27 | 27,725 € | 434 | 12.033 € | 41.320 | 1,15 M € | ||
| 16:25:27 | 27,725 € | 288 | 7.985 € | 40.886 | 1,14 M € | ||
| 16:24:35 | 27,68 € | 267 | 7.391 € | 40.598 | 1,13 M € | ||
| 16:24:26 | 27,68 € | 33 | 913 € | 40.331 | 1,12 M € | ||
| 16:20:31 | 27,74 € | 300 | 8.322 € | 40.298 | 1,12 M € | ||
| 16:17:59 | 27,735 € | 33 | 915 € | 39.998 | 1,11 M € | ||
| 16:17:22 | 27,70 € | 443 | 12.271 € | 39.965 | 1,11 M € | ||
| 16:13:19 | 27,785 € | 100 | 2.779 € | 39.522 | 1,10 M € | ||
| 16:07:01 | 27,74 € | 200 | 5.548 € | 39.422 | 1,10 M € | ||
| 15:56:32 | 27,76 € | 28 | 777 € | 39.222 | 1,09 M € | ||
| 15:54:43 | 27,74 € | 3 | 83 € | 39.194 | 1,09 M € | ||
| 15:54:01 | 27,755 € | 30 | 833 € | 39.191 | 1,09 M € | ||
| 15:47:05 | 27,82 € | 11 | 306 € | 39.161 | 1,09 M € | ||
| 15:47:05 | 27,82 € | 100 | 2.782 € | 39.150 | 1,09 M € | ||
| 15:47:04 | 27,82 € | 289 | 8.040 € | 39.050 | 1,09 M € | ||
| 15:47:04 | 27,82 € | 100 | 2.782 € | 38.761 | 1,08 M € | ||
| 15:43:23 | 28,06 € | 47 | 1.319 € | 38.661 | 1,08 M € | ||
| 15:42:32 | 28,06 € | 3 | 84 € | 38.614 | 1,07 M € | ||
| 15:38:53 | 28,015 € | 300 | 8.405 € | 38.611 | 1,07 M € | ||
| 15:38:50 | 28,01 € | 168 | 4.706 € | 38.311 | 1,07 M € | ||
| 15:38:50 | 28,005 € | 167 | 4.677 € | 38.143 | 1,06 M € | ||
| 15:38:50 | 28,00 € | 27 | 756 € | 37.976 | 1,06 M € | ||
| 15:36:24 | 27,85 € | 10 | 279 € | 37.949 | 1,06 M € | ||
| 15:35:31 | 27,81 € | 17 | 473 € | 37.939 | 1,06 M € | ||
| 15:35:31 | 27,81 € | 3 | 83 € | 37.922 | 1,06 M € | ||
| 15:33:49 | 27,74 € | 20 | 555 € | 37.919 | 1,06 M € | ||
| 15:32:51 | 27,765 € | 73 | 2.027 € | 37.899 | 1,05 M € | ||
| 15:32:51 | 27,765 € | 39 | 1.083 € | 37.826 | 1,05 M € | ||
| 15:32:45 | 27,75 € | 525 | 14.569 € | 37.787 | 1,05 M € | ||
| 15:32:45 | 27,75 € | 100 | 2.775 € | 37.262 | 1,04 M € | ||
| 15:32:45 | 27,75 € | 182 | 5.051 € | 37.162 | 1,03 M € | ||
| 15:32:45 | 27,75 € | 100 | 2.775 € | 36.980 | 1,03 M € | ||
| 15:32:45 | 27,75 € | 100 | 2.775 € | 36.880 | 1,03 M € | ||
| 15:32:12 | 27,75 € | 16 | 444 € | 36.780 | 1,02 M € | ||
| 15:30:36 | 27,795 € | 198 | 5.503 € | 36.764 | 1,02 M € | ||
| 15:28:00 | 27,79 € | 350 | 9.727 € | 36.566 | 1,02 M € | ||
| 15:24:58 | 27,79 € | 3 | 83 € | 36.216 | 1,01 M € | ||
| 15:16:31 | 27,81 € | 16 | 445 € | 36.213 | 1,01 M € | ||
| 15:14:46 | 27,80 € | 3 | 83 € | 36.197 | 1,01 M € | ||
| 15:05:55 | 27,80 € | 3 | 83 € | 36.194 | 1,01 M € | ||
| 14:56:37 | 27,795 € | 2 | 56 € | 36.191 | 1,01 M € | ||
| 14:52:54 | 27,795 € | 3.222 | 90 T € | 36.189 | 1,01 M € | ||
| 14:52:54 | 27,795 € | 100 | 2.780 € | 32.967 | 0,92 M € | ||
| 14:52:54 | 27,795 € | 100 | 2.780 € | 32.867 | 0,91 M € | ||
| 14:52:54 | 27,795 € | 21 | 584 € | 32.767 | 0,91 M € | ||
| 14:52:54 | 27,795 € | 100 | 2.780 € | 32.746 | 0,91 M € | ||
| 14:52:54 | 27,795 € | 300 | 8.339 € | 32.646 | 0,91 M € | ||
| 14:52:54 | 27,795 € | 691 | 19.206 € | 32.346 | 0,90 M € | ||
| 14:52:54 | 27,795 € | 466 | 12.952 € | 31.655 | 0,88 M € | ||
| 14:51:36 | 27,78 € | 42 | 1.167 € | 31.189 | 0,87 M € | ||
| 14:51:36 | 27,78 € | 1.100 | 30.558 € | 31.147 | 0,87 M € | ||
| 14:51:05 | 27,80 € | 600 | 16.680 € | 30.047 | 0,84 M € | ||
| 14:51:01 | 27,78 € | 61 | 1.695 € | 29.447 | 0,82 M € | ||
| 14:50:54 | 27,775 € | 1.200 | 33.330 € | 29.386 | 0,82 M € | ||
| 14:47:17 | 27,79 € | 150 | 4.169 € | 28.186 | 0,78 M € | ||
| 14:40:50 | 27,78 € | 141 | 3.917 € | 28.036 | 0,78 M € | ||
| 14:30:02 | 27,795 € | 17 | 473 € | 27.895 | 0,78 M € | ||
| 14:04:10 | 27,725 € | 65 | 1.802 € | 27.878 | 0,78 M € | ||
| 14:03:21 | 27,755 € | 231 | 6.411 € | 27.813 | 0,77 M € | ||
| 13:58:53 | 27,77 € | 20 | 555 € | 27.582 | 0,77 M € | ||
| 13:55:56 | 27,77 € | 3 | 83 € | 27.562 | 0,77 M € | ||
| 13:47:31 | 27,78 € | 120 | 3.334 € | 27.559 | 0,77 M € | ||
| 13:31:25 | 27,77 € | 3 | 83 € | 27.439 | 0,76 M € | ||
| 13:28:45 | 27,745 € | 100 | 2.775 € | 27.436 | 0,76 M € | ||
| 13:28:29 | 27,745 € | 190 | 5.272 € | 27.336 | 0,76 M € | ||
| 13:28:29 | 27,745 € | 100 | 2.775 € | 27.146 | 0,76 M € | ||
| 13:28:29 | 27,745 € | 101 | 2.802 € | 27.046 | 0,75 M € | ||
| 13:28:29 | 27,745 € | 3 | 83 € | 26.945 | 0,75 M € | ||
| 13:28:29 | 27,745 € | 7 | 194 € | 26.942 | 0,75 M € | ||
| 13:28:29 | 27,745 € | 18 | 499 € | 26.935 | 0,75 M € | ||
| 13:28:29 | 27,745 € | 100 | 2.775 € | 26.917 | 0,75 M € | ||
| 13:22:43 | 27,77 € | 3 | 83 € | 26.817 | 0,75 M € | ||
| 13:17:52 | 27,71 € | 774 | 21.448 € | 26.814 | 0,75 M € | ||
| 13:17:52 | 27,71 € | 458 | 12.691 € | 26.040 | 0,73 M € | ||
| 13:17:52 | 27,71 € | 901 | 24.967 € | 25.582 | 0,71 M € | ||
| 13:17:01 | 27,70 € | 1 | 28 € | 24.681 | 0,69 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
