Top-News
Attraktive Knock-Outs auf Johnson & Johnson Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 2,80 € / 2,81 € |
CJ5LP3
| |
| Call | 9,8 | 1,38 € / 1,39 € |
SU1D9D
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,71 € / 2,72 € |
SF24X8
| |
| Put | 10,4 | 1,29 € / 1,30 € |
SW8NS4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Johnson & Johnson Corp.
Aktie
WKN: 853260 ISIN: US4781601046 US-Symbol: JNJ
134.16
135,26 €
+1,10 €
+0,82%
31.05.24 21:57:22
Handeln
Depot/Watchlist
Aktienanzahl *
2,41 Mrd.
Marktkapitalisierung *
325,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,01:
MB6PH0
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 146,67 $ | 6.331.118 | 929 M $ | 8.259.896 | 1,21 Mrd $ | ||
| 22:10:00 | 146,67 $ | 0 | 0 $ | 1.928.778 | 280 M $ | ||
| 21:59:53 | 146,84 $ | 110 | 16.152 $ | 1.928.778 | 280 M $ | ||
| 21:59:44 | 146,88 $ | 210 | 30.845 $ | 1.928.668 | 280 M $ | ||
| 21:59:43 | 146,91 $ | 100 | 14.691 $ | 1.928.458 | 280 M $ | ||
| 21:59:41 | 146,86 $ | 301 | 44.205 $ | 1.928.358 | 280 M $ | ||
| 21:59:41 | 146,85 $ | 105 | 15.419 $ | 1.928.057 | 280 M $ | ||
| 21:59:41 | 146,85 $ | 120 | 17.622 $ | 1.927.952 | 280 M $ | ||
| 21:59:41 | 146,85 $ | 200 | 29.370 $ | 1.927.832 | 280 M $ | ||
| 21:59:41 | 146,84 $ | 200 | 29.368 $ | 1.927.632 | 280 M $ | ||
| 21:59:40 | 146,86 $ | 300 | 44.058 $ | 1.927.432 | 280 M $ | ||
| 21:59:40 | 146,85 $ | 200 | 29.370 $ | 1.927.132 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 200 | 29.374 $ | 1.926.932 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 500 | 73 T $ | 1.926.732 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 300 | 44.061 $ | 1.926.232 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 500 | 73 T $ | 1.925.932 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 200 | 29.374 $ | 1.925.432 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 500 | 73 T $ | 1.925.232 | 280 M $ | ||
| 21:59:39 | 146,87 $ | 100 | 14.687 $ | 1.924.732 | 280 M $ | ||
| 21:59:38 | 146,84 $ | 314 | 46.108 $ | 1.924.632 | 280 M $ | ||
| 21:59:36 | 146,83 $ | 286 | 41.993 $ | 1.924.318 | 280 M $ | ||
| 21:59:35 | 146,83 $ | 765 | 112 T $ | 1.924.032 | 280 M $ | ||
| 21:59:34 | 146,77 $ | 200 | 29.354 $ | 1.923.267 | 280 M $ | ||
| 21:59:31 | 146,72 $ | 100 | 14.672 $ | 1.923.067 | 280 M $ | ||
| 21:59:31 | 146,72 $ | 100 | 14.672 $ | 1.922.967 | 280 M $ | ||
| 21:59:31 | 146,72 $ | 100 | 14.672 $ | 1.922.867 | 280 M $ | ||
| 21:59:31 | 146,72 $ | 100 | 14.672 $ | 1.922.767 | 280 M $ | ||
| 21:59:31 | 146,72 $ | 369 | 54 T $ | 1.922.667 | 280 M $ | ||
| 21:59:31 | 146,72 $ | 231 | 33.892 $ | 1.922.298 | 279 M $ | ||
| 21:59:31 | 146,72 $ | 200 | 29.344 $ | 1.922.067 | 279 M $ | ||
| 21:59:30 | 146,70 $ | 200 | 29.340 $ | 1.921.867 | 279 M $ | ||
| 21:59:30 | 146,70 $ | 300 | 44.010 $ | 1.921.667 | 279 M $ | ||
| 21:59:30 | 146,70 $ | 109 | 15.990 $ | 1.921.367 | 279 M $ | ||
| 21:59:27 | 146,67 $ | 234 | 34.321 $ | 1.921.258 | 279 M $ | ||
| 21:59:25 | 146,69 $ | 353 | 52 T $ | 1.921.024 | 279 M $ | ||
| 21:59:21 | 146,67 $ | 523 | 77 T $ | 1.920.671 | 279 M $ | ||
| 21:59:21 | 146,67 $ | 681 | 100 T $ | 1.920.148 | 279 M $ | ||
| 21:59:19 | 146,68 $ | 100 | 14.668 $ | 1.919.467 | 279 M $ | ||
| 21:59:19 | 146,68 $ | 100 | 14.668 $ | 1.919.367 | 279 M $ | ||
| 21:59:19 | 146,68 $ | 233 | 34.176 $ | 1.919.267 | 279 M $ | ||
| 21:59:15 | 146,71 $ | 366 | 54 T $ | 1.919.034 | 279 M $ | ||
| 21:59:10 | 146,75 $ | 103 | 15.115 $ | 1.918.668 | 279 M $ | ||
| 21:59:08 | 146,77 $ | 211 | 30.968 $ | 1.918.565 | 279 M $ | ||
| 21:59:07 | 146,74 $ | 105 | 15.408 $ | 1.918.354 | 279 M $ | ||
| 21:59:07 | 146,73 $ | 119 | 17.461 $ | 1.918.249 | 279 M $ | ||
| 21:59:04 | 146,70 $ | 100 | 14.670 $ | 1.918.130 | 279 M $ | ||
| 21:59:04 | 146,69 $ | 100 | 14.669 $ | 1.918.030 | 279 M $ | ||
| 21:59:04 | 146,70 $ | 166 | 24.352 $ | 1.917.930 | 279 M $ | ||
| 21:59:04 | 146,70 $ | 200 | 29.340 $ | 1.917.764 | 279 M $ | ||
| 21:59:02 | 146,69 $ | 100 | 14.669 $ | 1.917.564 | 279 M $ | ||
| 21:59:02 | 146,70 $ | 400 | 59 T $ | 1.917.464 | 279 M $ | ||
| 21:59:02 | 146,69 $ | 100 | 14.669 $ | 1.917.064 | 279 M $ | ||
| 21:59:02 | 146,69 $ | 188 | 27.578 $ | 1.916.964 | 279 M $ | ||
| 21:58:59 | 146,71 $ | 100 | 14.671 $ | 1.916.776 | 279 M $ | ||
| 21:58:57 | 146,70 $ | 184 | 26.993 $ | 1.916.676 | 279 M $ | ||
| 21:58:57 | 146,71 $ | 200 | 29.342 $ | 1.916.492 | 279 M $ | ||
| 21:58:55 | 146,70 $ | 775 | 114 T $ | 1.916.292 | 279 M $ | ||
| 21:58:55 | 146,70 $ | 200 | 29.340 $ | 1.915.517 | 278 M $ | ||
| 21:58:53 | 146,67 $ | 110 | 16.134 $ | 1.915.317 | 278 M $ | ||
| 21:58:52 | 146,64 $ | 116 | 17.010 $ | 1.915.207 | 278 M $ | ||
| 21:58:52 | 146,65 $ | 146 | 21.411 $ | 1.915.091 | 278 M $ | ||
| 21:58:52 | 146,66 $ | 200 | 29.332 $ | 1.914.945 | 278 M $ | ||
| 21:58:52 | 146,66 $ | 434 | 64 T $ | 1.914.745 | 278 M $ | ||
| 21:58:49 | 146,65 $ | 100 | 14.665 $ | 1.914.311 | 278 M $ | ||
| 21:58:45 | 146,65 $ | 127 | 18.625 $ | 1.914.211 | 278 M $ | ||
| 21:58:45 | 146,67 $ | 100 | 14.667 $ | 1.914.084 | 278 M $ | ||
| 21:58:43 | 146,65 $ | 166 | 24.344 $ | 1.913.984 | 278 M $ | ||
| 21:58:43 | 146,66 $ | 140 | 20.532 $ | 1.913.818 | 278 M $ | ||
| 21:58:43 | 146,66 $ | 100 | 14.666 $ | 1.913.678 | 278 M $ | ||
| 21:58:43 | 146,66 $ | 100 | 14.666 $ | 1.913.578 | 278 M $ | ||
| 21:58:34 | 146,65 $ | 115 | 16.865 $ | 1.913.478 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.913.363 | 278 M $ | ||
| 21:58:34 | 146,62 $ | 100 | 14.662 $ | 1.913.263 | 278 M $ | ||
| 21:58:34 | 146,63 $ | 100 | 14.663 $ | 1.913.163 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.913.063 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 158 | 23.169 $ | 1.912.963 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.912.805 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.912.705 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.912.605 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.912.505 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 100 | 14.664 $ | 1.912.405 | 278 M $ | ||
| 21:58:34 | 146,64 $ | 500 | 73 T $ | 1.912.305 | 278 M $ | ||
| 21:58:34 | 146,66 $ | 562 | 82 T $ | 1.911.805 | 278 M $ | ||
| 21:58:34 | 146,67 $ | 878 | 129 T $ | 1.911.243 | 278 M $ | ||
| 21:58:34 | 146,68 $ | 150 | 22.002 $ | 1.910.365 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.910.215 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.910.115 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.910.015 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 200 | 29.334 $ | 1.909.915 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.909.715 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.909.615 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.909.515 | 278 M $ | ||
| 21:58:29 | 146,67 $ | 100 | 14.667 $ | 1.909.415 | 278 M $ | ||
| 21:58:27 | 146,66 $ | 135 | 19.799 $ | 1.909.315 | 278 M $ | ||
| 21:58:25 | 146,65 $ | 185 | 27.130 $ | 1.909.180 | 278 M $ | ||
| 21:58:25 | 146,66 $ | 215 | 31.532 $ | 1.908.995 | 278 M $ | ||
| 21:58:23 | 146,65 $ | 100 | 14.665 $ | 1.908.780 | 277 M $ | ||
| 21:58:21 | 146,64 $ | 100 | 14.664 $ | 1.908.680 | 277 M $ | ||
| 21:58:21 | 146,64 $ | 100 | 14.664 $ | 1.908.580 | 277 M $ | ||
| 21:58:21 | 146,64 $ | 100 | 14.664 $ | 1.908.480 | 277 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
