Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 2,80 € / 2,81 € |
CJ5LP3
| |
Call | 9,8 | 1,38 € / 1,39 € |
SU1D9D
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,71 € / 2,72 € |
SF24X8
| |
Put | 10,4 | 1,29 € / 1,30 € |
SW8NS4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 146,83 $ | 300 | 44.049 $ | 55.638 | 8,17 M $ | ||
21:59:53 | 146,84 $ | 100 | 14.684 $ | 55.338 | 8,13 M $ | ||
21:59:44 | 146,88 $ | 100 | 14.688 $ | 55.238 | 8,11 M $ | ||
21:59:04 | 146,70 $ | 100 | 14.670 $ | 55.138 | 8,10 M $ | ||
21:59:04 | 146,69 $ | 100 | 14.669 $ | 55.038 | 8,08 M $ | ||
21:59:02 | 146,69 $ | 235 | 34.472 $ | 54.938 | 8,07 M $ | ||
21:59:02 | 146,70 $ | 100 | 14.670 $ | 54.703 | 8,03 M $ | ||
21:59:02 | 146,70 $ | 100 | 14.670 $ | 54.603 | 8,02 M $ | ||
21:58:52 | 146,65 $ | 100 | 14.665 $ | 54.503 | 8,00 M $ | ||
21:58:52 | 146,66 $ | 100 | 14.666 $ | 54.403 | 7,99 M $ | ||
21:58:43 | 146,65 $ | 100 | 14.665 $ | 54.303 | 7,98 M $ | ||
21:58:43 | 146,66 $ | 100 | 14.666 $ | 54.203 | 7,96 M $ | ||
21:58:43 | 146,66 $ | 100 | 14.666 $ | 54.103 | 7,95 M $ | ||
21:58:43 | 146,67 $ | 310 | 45.468 $ | 54.003 | 7,93 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 53.693 | 7,89 M $ | ||
21:58:34 | 146,62 $ | 100 | 14.662 $ | 53.593 | 7,87 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 53.493 | 7,86 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 53.393 | 7,84 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 53.293 | 7,83 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 53.193 | 7,81 M $ | ||
21:58:34 | 146,64 $ | 142 | 20.823 $ | 53.093 | 7,80 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 52.951 | 7,78 M $ | ||
21:58:34 | 146,64 $ | 100 | 14.664 $ | 52.851 | 7,76 M $ | ||
21:58:34 | 146,66 $ | 100 | 14.666 $ | 52.751 | 7,75 M $ | ||
21:58:34 | 146,67 $ | 100 | 14.667 $ | 52.651 | 7,73 M $ | ||
21:58:21 | 146,64 $ | 100 | 14.664 $ | 52.551 | 7,72 M $ | ||
21:58:19 | 146,63 $ | 100 | 14.663 $ | 52.451 | 7,70 M $ | ||
21:58:19 | 146,63 $ | 100 | 14.663 $ | 52.351 | 7,69 M $ | ||
21:58:19 | 146,63 $ | 100 | 14.663 $ | 52.251 | 7,67 M $ | ||
21:58:19 | 146,63 $ | 100 | 14.663 $ | 52.151 | 7,66 M $ | ||
21:58:19 | 146,63 $ | 100 | 14.663 $ | 52.051 | 7,64 M $ | ||
21:58:18 | 146,60 $ | 100 | 14.660 $ | 51.951 | 7,63 M $ | ||
21:58:18 | 146,61 $ | 100 | 14.661 $ | 51.851 | 7,62 M $ | ||
21:58:18 | 146,62 $ | 100 | 14.662 $ | 51.751 | 7,60 M $ | ||
21:58:18 | 146,62 $ | 100 | 14.662 $ | 51.651 | 7,59 M $ | ||
21:58:18 | 146,62 $ | 100 | 14.662 $ | 51.551 | 7,57 M $ | ||
21:58:18 | 146,60 $ | 100 | 14.660 $ | 51.451 | 7,56 M $ | ||
21:58:18 | 146,61 $ | 100 | 14.661 $ | 51.351 | 7,54 M $ | ||
21:58:18 | 146,61 $ | 100 | 14.661 $ | 51.251 | 7,53 M $ | ||
21:57:59 | 146,61 $ | 100 | 14.661 $ | 51.151 | 7,51 M $ | ||
21:57:59 | 146,61 $ | 187 | 27.416 $ | 51.051 | 7,50 M $ | ||
21:57:47 | 146,61 $ | 100 | 14.661 $ | 50.864 | 7,47 M $ | ||
21:57:47 | 146,61 $ | 100 | 14.661 $ | 50.764 | 7,46 M $ | ||
21:57:44 | 146,60 $ | 100 | 14.660 $ | 50.664 | 7,44 M $ | ||
21:57:44 | 146,61 $ | 100 | 14.661 $ | 50.564 | 7,43 M $ | ||
21:57:44 | 146,62 $ | 100 | 14.662 $ | 50.464 | 7,41 M $ | ||
21:57:36 | 146,61 $ | 100 | 14.661 $ | 50.364 | 7,40 M $ | ||
21:57:21 | 146,63 $ | 100 | 14.663 $ | 50.264 | 7,38 M $ | ||
21:57:21 | 146,63 $ | 100 | 14.663 $ | 50.164 | 7,37 M $ | ||
21:57:21 | 146,63 $ | 100 | 14.663 $ | 50.064 | 7,35 M $ | ||
21:57:21 | 146,62 $ | 100 | 14.662 $ | 49.964 | 7,34 M $ | ||
21:57:10 | 146,54 $ | 100 | 14.654 $ | 49.864 | 7,32 M $ | ||
21:57:10 | 146,54 $ | 100 | 14.654 $ | 49.764 | 7,31 M $ | ||
21:57:08 | 146,51 $ | 100 | 14.651 $ | 49.664 | 7,29 M $ | ||
21:57:06 | 146,50 $ | 100 | 14.650 $ | 49.564 | 7,28 M $ | ||
21:57:06 | 146,51 $ | 100 | 14.651 $ | 49.464 | 7,27 M $ | ||
21:57:01 | 146,52 $ | 100 | 14.652 $ | 49.364 | 7,25 M $ | ||
21:56:53 | 146,48 $ | 100 | 14.648 $ | 49.264 | 7,24 M $ | ||
21:56:45 | 146,47 $ | 100 | 14.647 $ | 49.164 | 7,22 M $ | ||
21:56:32 | 146,49 $ | 100 | 14.649 $ | 49.064 | 7,21 M $ | ||
21:56:32 | 146,50 $ | 100 | 14.650 $ | 48.964 | 7,19 M $ | ||
21:56:07 | 146,52 $ | 150 | 21.978 $ | 48.864 | 7,18 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.714 | 7,16 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.614 | 7,14 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.514 | 7,13 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.414 | 7,11 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.314 | 7,10 M $ | ||
21:56:07 | 146,53 $ | 100 | 14.653 $ | 48.214 | 7,08 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.114 | 7,07 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 48.014 | 7,05 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 47.914 | 7,04 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 47.814 | 7,02 M $ | ||
21:56:07 | 146,52 $ | 100 | 14.652 $ | 47.714 | 7,01 M $ | ||
21:56:07 | 146,53 $ | 100 | 14.653 $ | 47.614 | 6,99 M $ | ||
21:56:07 | 146,54 $ | 100 | 14.654 $ | 47.514 | 6,98 M $ | ||
21:56:07 | 146,54 $ | 200 | 29.308 $ | 47.414 | 6,97 M $ | ||
21:56:05 | 146,57 $ | 100 | 14.657 $ | 47.214 | 6,94 M $ | ||
21:55:58 | 146,49 $ | 100 | 14.649 $ | 47.114 | 6,92 M $ | ||
21:55:48 | 146,49 $ | 100 | 14.649 $ | 47.014 | 6,91 M $ | ||
21:55:44 | 146,44 $ | 100 | 14.644 $ | 46.914 | 6,89 M $ | ||
21:55:43 | 146,38 $ | 100 | 14.638 $ | 46.814 | 6,88 M $ | ||
21:55:16 | 146,40 $ | 126 | 18.446 $ | 46.714 | 6,86 M $ | ||
21:55:16 | 146,40 $ | 126 | 18.446 $ | 46.588 | 6,84 M $ | ||
21:55:16 | 146,40 $ | 100 | 14.640 $ | 46.462 | 6,83 M $ | ||
21:55:16 | 146,40 $ | 100 | 14.640 $ | 46.362 | 6,81 M $ | ||
21:55:16 | 146,42 $ | 100 | 14.642 $ | 46.262 | 6,80 M $ | ||
21:55:16 | 146,40 $ | 100 | 14.640 $ | 46.162 | 6,78 M $ | ||
21:55:16 | 146,41 $ | 100 | 14.641 $ | 46.062 | 6,77 M $ | ||
21:55:16 | 146,45 $ | 150 | 21.968 $ | 45.962 | 6,75 M $ | ||
21:55:16 | 146,47 $ | 200 | 29.294 $ | 45.812 | 6,73 M $ | ||
21:55:13 | 146,45 $ | 407 | 60 T $ | 45.612 | 6,70 M $ | ||
21:55:13 | 146,45 $ | 114 | 16.695 $ | 45.205 | 6,64 M $ | ||
21:55:05 | 146,58 $ | 115 | 16.857 $ | 45.091 | 6,63 M $ | ||
21:55:05 | 146,58 $ | 115 | 16.857 $ | 44.976 | 6,61 M $ | ||
21:54:57 | 146,58 $ | 100 | 14.658 $ | 44.861 | 6,59 M $ | ||
21:54:57 | 146,58 $ | 100 | 14.658 $ | 44.761 | 6,58 M $ | ||
21:54:57 | 146,58 $ | 100 | 14.658 $ | 44.661 | 6,56 M $ | ||
21:54:19 | 146,53 $ | 100 | 14.653 $ | 44.561 | 6,55 M $ | ||
21:54:19 | 146,535 $ | 100 | 14.654 $ | 44.461 | 6,53 M $ | ||
21:53:57 | 146,71 $ | 100 | 14.671 $ | 44.361 | 6,52 M $ |