Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,3495 € | 1,3495 € | 1,3245 € | 1,3245 € | 5.000 | 6.623 € | |
30.05.24 | 1,36 € | 1,3845 € | 1,36 € | 1,3845 € | 1.000 | 1.385 € | |
29.05.24 | 1,368 € | 1,378 € | 1,3635 € | 1,3635 € | 22.800 | 31.407 € | |
28.05.24 | 1,3845 € | 1,3845 € | 1,3845 € | 1,3845 € | 0 | 0 € | |
27.05.24 | 1,4165 € | 1,428 € | 1,4165 € | 1,428 € | 4.900 | 6.992 € | |
24.05.24 | 1,2945 € | 1,2945 € | 1,2945 € | 1,2945 € | 0 | 0 € | |
23.05.24 | 1,3435 € | 1,3435 € | 1,30 € | 1,30 € | 12.000 | 15.885 € | |
22.05.24 | 1,3615 € | 1,3615 € | 1,331 € | 1,331 € | 12.200 | 16.331 € | |
21.05.24 | 1,196 € | 1,196 € | 1,1925 € | 1,1925 € | 7.500 | 8.944 € | |
20.05.24 | 1,1985 € | 1,1985 € | 1,1985 € | 1,1985 € | 0 | 0 € | |
17.05.24 | 1,20 € | 1,2195 € | 1,20 € | 1,215 € | 8.428 | 10.278 € | |
16.05.24 | 1,219 € | 1,2275 € | 1,219 € | 1,2275 € | 1.800 | 2.209 € | |
15.05.24 | 1,2055 € | 1,208 € | 1,2055 € | 1,208 € | 600 | 725 € | |
14.05.24 | 1,2105 € | 1,2105 € | 1,2105 € | 1,2105 € | 0 | 0 € | |
13.05.24 | 1,205 € | 1,2115 € | 1,1965 € | 1,1965 € | 2.000 | 2.408 € | |
10.05.24 | 1,203 € | 1,2075 € | 1,1915 € | 1,2055 € | 10.800 | 12.945 € | |
09.05.24 | 1,2065 € | 1,208 € | 1,206 € | 1,206 € | 10.250 | 12.362 € | |
08.05.24 | 1,117 € | 1,117 € | 1,117 € | 1,117 € | 0 | 0 € | |
07.05.24 | 1,1215 € | 1,1215 € | 1,1215 € | 1,1215 € | 0 | 0 € | |
06.05.24 | 1,086 € | 1,086 € | 1,086 € | 1,086 € | 0 | 0 € | |
03.05.24 | 1,094 € | 1,094 € | 1,094 € | 1,094 € | 0 | 0 € | |
02.05.24 | 1,0865 € | 1,0865 € | 1,0865 € | 1,0865 € | 0 | 0 € |
1 Woche | 1,2945 € | +2,32% |
1 Monat | 1,058 € | +25,19% |
3 Monate | 1,08 € | +22,64% |
Lfd. Jahr | 1,259 € | +5,20% |
1 Jahr | 0,8732 € | +51,68% |
3 Jahre | 0,9746 € | +35,90% |
28.11.23 | Dividende | 0,00933 EUR | |
26.07.23 | Dividende | 0,03473 EUR | |
25.11.22 | Dividende | 0,00984 EUR | |
01.08.22 | Dividende | 0,03739 EUR | |
26.11.21 | Dividende | 0,00914 EUR |