Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,349 € | 1,349 € | 1,3065 € | 1,3235 € | 59.500 | 78 T € | |
30.05.24 | 1,354 € | 1,3995 € | 1,346 € | 1,38 € | 31.566 | 43.132 € | |
29.05.24 | 1,374 € | 1,376 € | 1,3575 € | 1,37 € | 2.006 | 2.741 € | |
28.05.24 | 1,394 € | 1,3945 € | 1,3805 € | 1,3885 € | 970 | 1.347 € | |
27.05.24 | 1,4045 € | 1,4445 € | 1,4045 € | 1,411 € | 28.268 | 39.961 € | |
24.05.24 | 1,291 € | 1,308 € | 1,288 € | 1,304 € | 26.040 | 33.771 € | |
23.05.24 | 1,343 € | 1,343 € | 1,2985 € | 1,33 € | 24.398 | 32.363 € | |
22.05.24 | 1,337 € | 1,3555 € | 1,324 € | 1,333 € | 92.820 | 124 T € | |
21.05.24 | 1,1945 € | 1,207 € | 1,194 € | 1,197 € | 5.056 | 6.058 € | |
20.05.24 | 1,1925 € | 1,205 € | 1,185 € | 1,2045 € | 4.821 | 5.762 € | |
17.05.24 | 1,20 € | 1,228 € | 1,20 € | 1,218 € | 34.682 | 42.192 € | |
16.05.24 | 1,2225 € | 1,235 € | 1,2115 € | 1,23 € | 11.163 | 13.717 € | |
15.05.24 | 1,21 € | 1,23 € | 1,1955 € | 1,23 € | 7.199 | 8.725 € | |
14.05.24 | 1,2035 € | 1,22 € | 1,1925 € | 1,208 € | 7.211 | 8.713 € | |
13.05.24 | 1,2185 € | 1,2185 € | 1,191 € | 1,2015 € | 19.990 | 24.137 € | |
10.05.24 | 1,198 € | 1,2185 € | 1,1825 € | 1,204 € | 26.651 | 31.993 € | |
09.05.24 | 1,188 € | 1,225 € | 1,188 € | 1,2065 € | 58.286 | 70 T € | |
08.05.24 | 1,118 € | 1,13 € | 1,1165 € | 1,124 € | 7.028 | 7.861 € | |
07.05.24 | 1,104 € | 1,1285 € | 1,104 € | 1,118 € | 74.334 | 83 T € | |
06.05.24 | 1,0915 € | 1,10 € | 1,0845 € | 1,0935 € | 3.084 | 3.356 € | |
03.05.24 | 1,096 € | 1,1025 € | 1,0855 € | 1,0915 € | 13.850 | 15.079 € | |
02.05.24 | 1,0835 € | 1,103 € | 1,0805 € | 1,096 € | 5.539 | 6.013 € |
1 Woche | 1,304 € | +1,50% |
1 Monat | 1,0495 € | +26,11% |
3 Monate | 1,078 € | +22,77% |
Lfd. Jahr | 1,2575 € | +5,25% |
1 Jahr | 0,901 € | +46,89% |
3 Jahre | 0,9712 € | +36,27% |
28.11.23 | Dividende | 0,00933 EUR | |
26.07.23 | Dividende | 0,03473 EUR | |
25.11.22 | Dividende | 0,00984 EUR | |
01.08.22 | Dividende | 0,03739 EUR | |
26.11.21 | Dividende | 0,00914 EUR |