Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,797 € | +2,64% | 0,7765 € | 150 | 140.861 | 0,7805 - 0,797 € | 09:48:09 | Hist. Kurse | |||
| 0,789 € | -1,19% | 0,7985 € | 0 | 2.973 | 0,789 - 0,806 € | 09:44:07 | Hist. Kurse | |||
| 0,7935 € | +0,44% | 0,79 € | 0 | 0 | 0,78 - 0,799 € | 09:54:12 | Hist. Kurse | |||
| 0,798 € | +1,98% | 0,7825 € | 0 | 0 | 0,798 - 0,798 € | 07:57:13 | Hist. Kurse | |||
Nasdaq | 0,8378 $ | 0 % | 0,8378 $ | 38.445 | 593.930 | 0,824 - 0,90 $ | 11.06.24 | Hist. Kurse | |||
NYSE | 0,82685 $ | -4,17% | 0,8628 $ | 100 | 14.807 | 0,8251 - 0,90 $ | 11.06.24 | Hist. Kurse | |||
Frankfurt | 0,803 € | +2,42% | 0,784 € | 900 | 11.729 | 0,7845 - 0,8045 € | 09:36:51 | Hist. Kurse | |||
AMEX | 0,8584 $ | +4,17% | 0,824 $ | 100 | 9.566 | 0,824 - 0,8584 $ | 11.06.24 | Hist. Kurse | |||
Stuttgart | 0,7855 € | -0,63% | 0,7905 € | 6.000 | 7.500 | 0,7855 - 0,7895 € | 09:18:19 | Hist. Kurse | |||
Düsseldorf | 0,782 € | G | -2,07% | 0,7985 € | 0 | 1.000 | 0,777 - 0,798 € | 09:31:45 | Hist. Kurse | ||
Berlin | 0,7895 € | -1,99% | 0,8055 € | 39 | 39 | 0,7895 - 0,7895 € | 08:02:08 | Hist. Kurse | |||
Hamburg | 0,7895 € | G | -2,59% | 0,8105 € | 0 | 0 | 0,7895 - 0,7895 € | 08:00:30 | Hist. Kurse | ||
München | 0,7845 € | 0 % | 0,7845 € | 0 | 0 | 0,7845 - 0,7845 € | 08:09:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 0,7875 € | 0,797 € | 3.765 | 1,21% | 09:48:09 | |
| 9.372 | 0,7875 € | 0,797 € | 9.372 | 1,21% | 09:48:10 | |
| 2.540 | 0,7875 € | 0,797 € | 2.540 | 1,21% | 09:41:38 | |
| 0 | 0,788 € | 0,799 € | 0 | 1,40% | 09:54:12 | |
| 10.000 | 0,7875 € | 0,797 € | 8.000 | 1,21% | 09:40:47 | |
| 2.540 | 0,7875 € | 0,797 € | 2.540 | 1,21% | 09:37:45 | |
| 10.000 | 0,7875 € | 0,797 € | 3.765 | 1,21% | 09:40:47 | |
| 5.000 | 0,7875 € | 0,797 € | 5.000 | 1,21% | 09:40:47 | |
| 2.540 | 0,784 € | 0,8005 € | 2.540 | 2,10% | 09:37:45 | |
| 1.110 | 0,78 € | 0,8025 € | 3.765 | 2,88% | 09:40:47 | |
| 132 | 0,827 $ | 0,8639 $ | 12 | 4,46% | 01:00:00 | |
| 22 | 0,8024 $ | 0,8656 $ | 22 | 7,88% | 11.06.24 | |
| 10 | 0,8123 $ | 0,8914 $ | 11 | 9,74% | 11.06.24 | |
| | | | | |
Gesamtvolumen | 164.671 Stück | Höchster Spread (NYSE) | 9,74% | |
Gesamtumsatz | 130.384 € | Niedrigster Spread (Tradegate) | 1,21% | |
Tageshoch (Gettex, 08:00:18) | 0,806 € | |||
Tagestief (Düsseldorf, 08:11:51) | 0,777 € |
Gesamtvolumen | 164.671 Stück | Höchster Spread (Frankfurt) | 2,88% | |
Gesamtumsatz | 130.384 € | Niedrigster Spread (Tradegate) | 1,21% | |
Tageshoch (Gettex, 08:00:18) | 0,806 € | |||
Tagestief (Düsseldorf, 08:11:51) | 0,777 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |