Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,79 € | +4,88% | 12,195 € | 600 | 1.834 | 12,02 - 12,79 € | 17:15:58 | Hist. Kurse | |||
| 12,705 € | +4,65% | 12,14 € | 0 | 103 | 12,14 - 12,91 € | 17:13:08 | Hist. Kurse | |||
| 12,82 € | +5,08% | 12,20 € | 0 | 0 | 12,01 - 12,84 € | 17:17:53 | Hist. Kurse | |||
| 12,205 € | +0,54% | 12,14 € | 0 | 0 | 12,205 - 12,205 € | 07:57:39 | Hist. Kurse | |||
Nasdaq | 13,74 $ | +4,89% | 13,10 $ | 137 | 132.992 | 13,66 - 13,775 $ | 17:01:29 | Hist. Kurse | |||
NYSE | 13,71 $ | +4,82% | 13,08 $ | 100 | 4.489 | 13,705 - 13,71 $ | 16:55:45 | Hist. Kurse | |||
AMEX | 13,055 $ | +0,66% | 12,97 $ | 100 | 288 | 10.06.24 | Hist. Kurse | ||||
Düsseldorf | 12,005 € | G | -1,07% | 12,135 € | 0 | 0 | 12,005 - 12,065 € | 12:30:11 | Hist. Kurse | ||
Frankfurt | 12,08 € | +0,21% | 12,055 € | 0 | 0 | 12,08 - 12,08 € | 09:05:16 | Hist. Kurse | |||
München | 12,17 € | 0 % | 12,17 € | 0 | 0 | 12,17 - 12,17 € | 08:09:46 | Hist. Kurse | |||
Stuttgart | 11,975 € | -0,83% | 12,075 € | 0 | 0 | 11,975 - 11,975 € | 08:04:38 | Hist. Kurse | |||
Berlin | 12,655 € | -T | +3,99% | 12,17 € | 0 | 0 | 12,18 - 12,655 € | 16:38:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 780 | 12,79 € | 12,85 € | 780 | 0,47% | 17:18:00 | |
| 1.500 | 12,785 € | 12,855 € | 1.400 | 0,55% | 17:17:26 | |
| 0 | 12,785 € | 12,855 € | 0 | 0,55% | 17:17:53 | |
| 200 | 12,785 € | 12,855 € | 200 | 0,55% | 17:17:26 | |
| 1 | 13,73 $ | 13,74 $ | 1 | 0,07% | 17:02:30 | |
| 1 | 13,71 $ | 13,74 $ | 1 | 0,22% | 17:02:31 | |
| 2.000 | 12,64 € | 12,70 € | 2.000 | 0,47% | 17:03:15 | |
| 3.000 | 12,64 € | 12,705 € | 3.000 | 0,51% | 17:01:49 | |
| 200 | 12,635 € | 12,705 € | 200 | 0,55% | 17:03:16 | |
| 120 | 12,61 € | 12,715 € | 120 | 0,83% | 17:01:26 | |
| 3.700 | 12,55 € | 12,78 € | 3.700 | 1,83% | 17:01:11 | |
| | | | | |
Gesamtvolumen | 11.237 Stück | Höchster Spread (Berlin) | 1,83% | |
Gesamtumsatz | 141.993 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Gettex, 15:20:07) | 12,91 € | |||
Tagestief (Stuttgart, 08:04:38) | 11,975 € |
Gesamtvolumen | 1.937 Stück | Höchster Spread (Berlin) | 1,83% | |
Gesamtumsatz | 24.532 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Gettex, 15:20:07) | 12,91 € | |||
Tagestief (Stuttgart, 08:04:38) | 11,975 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |