Top-News
Medical Properties Trust Handelsplätze
Aktie
WKN: A0ETK5 ISIN: US58463J3041 US-Symbol: MPW
4.58
4,52 €
-0,06 €
-1,31%
22:28:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
599,10 Mio.
Marktkapitalisierung *
2,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.595 4.6085 4.705 4.58 4.93 4.945 4.94 4.5365 4.7025 4.7195 4.6205 4.6595
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,51 € | -1,85% | 4,595 € | 238 | 28.111 | 4,474 - 4,82 € | 21:43:55 | Hist. Kurse | |||
| | 4,4985 € | -2,39% | 4,6085 € | 70 | 16.396 | 4,487 - 4,8565 € | 21:58:21 | Hist. Kurse | |||
| | 4,5475 € | -3,35% | 4,705 € | 1.800 | 1.800 | 4,5475 - 4,575 € | 21:24:07 | Hist. Kurse | |||
| | 4,52 € | -1,31% | 4,58 € | 0 | 0 | 4,48 - 4,845 € | 22:28:31 | Hist. Kurse | |||
| NYSE | 4,84 $ | -1,83% | 4,93 $ | 422.497 | 2.920.314 | 4,84 - 4,935 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 4,84 $ | -2,12% | 4,945 $ | 200 | 1.254.955 | 4,84 - 4,935 $ | 21:59:51 | Hist. Kurse | |||
| AMEX | 4,86 $ | -1,62% | 4,94 $ | 100 | 16.397 | 4,86 - 4,93 $ | 21:55:59 | Hist. Kurse | |||
| Düsseldorf | 4,4835 € | G | -1,17% | 4,5365 € | 0 | 0 | 4,4835 - 4,589 € | 19:30:05 | Hist. Kurse | ||
| Frankfurt | 4,756 € | +1,14% | 4,7025 € | 0 | 0 | 4,4705 - 4,756 € | 15:35:54 | Hist. Kurse | |||
| München | 4,5995 € | -2,54% | 4,7195 € | 0 | 0 | 4,5995 - 4,5995 € | 08:09:46 | Hist. Kurse | |||
| Stuttgart | 4,571 € | -1,07% | 4,6205 € | 0 | 0 | 4,5505 - 4,571 € | 10:35:07 | Hist. Kurse | |||
| Berlin | 4,536 € | G | -2,65% | 4,6595 € | 0 | 0 | 4,536 - 4,536 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.312 | 4,468 € | 4,4985 € | 3.312 | 0,68% | 21:58:20 | |
| | 0 | 4,504 € | 4,536 € | 0 | 0,71% | 22:28:31 | |
| | 500 | 4,464 € | 4,54 € | 490 | 1,70% | 22:00:14 | |
| | 4.930 | 4,4675 € | 4,6105 € | 4.930 | 3,20% | 22:00:01 | |
| | 0 | - | 4,87 $ | 1 | 0,00% | 22:00:36 | |
| | 446 | 4,86 $ | 4,89 $ | 210 | 0,62% | 21:56:45 | |
| | 500 | 4,475 € | 4,511 € | 500 | 0,80% | 21:55:59 | |
| | 20 | 4,84 $ | 4,92 $ | 2 | 1,65% | 22:11:09 | |
| | 1.792 | 4,464 € | 4,54 € | 1.761 | 1,70% | 22:00:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.280.497 Stück | Höchster Spread (Quotrix) | 3,20% | |
| Gesamtumsatz | 14.954.392 € | Niedrigster Spread (NYSE) | 0,62% | |
| Tageshoch (Gettex, 15:35:21) | 4,8565 € | |||
| Tagestief (Frankfurt, 09:06:54) | 4,4705 € |
| Gesamtvolumen | 43.217 Stück | Höchster Spread (Tradegate) | 1,70% | |
| Gesamtumsatz | 198.255 € | Niedrigster Spread (Gettex) | 0,68% | |
| Tageshoch (Gettex, 15:35:21) | 4,8565 € | |||
| Tagestief (Frankfurt, 09:06:54) | 4,4705 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
