Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,12 € / 8,13 € |
SU8SSV
| |
Call | 10,1 | 4,04 € / 4,05 € |
SY1EPU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,11 € / 8,12 € |
SU49KU
| |
Put | 9,9 | 4,12 € / 4,13 € |
SW7UNL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:51 | 404,30 € | 271 | 110 T € | 17.145 | 6,92 M € | ||
17:35:51 | 404,30 € | 271 | 110 T € | 16.874 | 6,81 M € | ||
17:28:24 | 403,85 € | 14 | 5.654 € | 16.603 | 6,71 M € | ||
17:26:46 | 404,00 € | 1 | 404 € | 16.589 | 6,70 M € | ||
17:23:03 | 403,85 € | 8 | 3.231 € | 16.588 | 6,70 M € | ||
17:22:49 | 403,75 € | 220 | 89 T € | 16.580 | 6,70 M € | ||
17:21:53 | 403,60 € | 7 | 2.825 € | 16.360 | 6,61 M € | ||
17:21:28 | 403,75 € | 25 | 10.094 € | 16.353 | 6,60 M € | ||
17:19:45 | 403,80 € | 27 | 10.903 € | 16.328 | 6,59 M € | ||
17:19:45 | 403,80 € | 11 | 4.442 € | 16.301 | 6,58 M € | ||
17:17:15 | 403,55 € | 1 | 404 € | 16.290 | 6,58 M € | ||
17:16:33 | 403,50 € | 5 | 2.018 € | 16.289 | 6,58 M € | ||
17:16:20 | 403,65 € | 1 | 404 € | 16.284 | 6,58 M € | ||
17:15:48 | 403,35 € | 12 | 4.840 € | 16.283 | 6,58 M € | ||
17:13:22 | 403,85 € | 15 | 6.058 € | 16.271 | 6,57 M € | ||
17:11:06 | 404,10 € | 10 | 4.041 € | 16.256 | 6,57 M € | ||
17:09:16 | 403,75 € | 5 | 2.019 € | 16.246 | 6,56 M € | ||
17:08:16 | 403,60 € | 1 | 404 € | 16.241 | 6,56 M € | ||
17:04:20 | 403,75 € | 2 | 808 € | 16.240 | 6,56 M € | ||
16:55:47 | 403,75 € | 19 | 7.671 € | 16.238 | 6,56 M € | ||
16:54:01 | 403,90 € | 10 | 4.039 € | 16.219 | 6,55 M € | ||
16:52:46 | 403,75 € | 19 | 7.671 € | 16.209 | 6,55 M € | ||
16:48:40 | 404,15 € | 10 | 4.042 € | 16.190 | 6,54 M € | ||
16:45:04 | 403,85 € | 1 | 404 € | 16.180 | 6,53 M € | ||
16:43:25 | 404,30 € | 2 | 809 € | 16.179 | 6,53 M € | ||
16:43:12 | 404,15 € | 123 | 49.710 € | 16.177 | 6,53 M € | ||
16:41:52 | 404,00 € | 1 | 404 € | 16.054 | 6,48 M € | ||
16:40:38 | 404,00 € | 50 | 20.200 € | 16.053 | 6,48 M € | ||
16:38:00 | 403,70 € | 3 | 1.211 € | 16.003 | 6,46 M € | ||
16:37:19 | 403,70 € | 16 | 6.459 € | 16.000 | 6,46 M € | ||
16:35:02 | 404,00 € | 5 | 2.020 € | 15.984 | 6,46 M € | ||
16:33:23 | 403,85 € | 4 | 1.615 € | 15.979 | 6,45 M € | ||
16:33:07 | 403,90 € | 33 | 13.329 € | 15.975 | 6,45 M € | ||
16:26:28 | 403,40 € | 5 | 2.017 € | 15.942 | 6,44 M € | ||
16:22:41 | 403,50 € | 12 | 4.842 € | 15.937 | 6,44 M € | ||
16:22:41 | 403,45 € | 18 | 7.262 € | 15.925 | 6,43 M € | ||
16:18:58 | 403,00 € | 5 | 2.015 € | 15.907 | 6,42 M € | ||
16:18:31 | 403,15 € | 11 | 4.435 € | 15.902 | 6,42 M € | ||
16:18:31 | 403,10 € | 19 | 7.659 € | 15.891 | 6,42 M € | ||
16:17:26 | 403,50 € | 1 | 404 € | 15.872 | 6,41 M € | ||
16:16:19 | 403,15 € | 100 | 40.315 € | 15.871 | 6,41 M € | ||
16:15:49 | 403,50 € | 15 | 6.053 € | 15.771 | 6,37 M € | ||
16:15:49 | 403,50 € | 50 | 20.175 € | 15.756 | 6,36 M € | ||
16:15:49 | 403,50 € | 3 | 1.211 € | 15.706 | 6,34 M € | ||
16:15:48 | 403,50 € | 6 | 2.421 € | 15.703 | 6,34 M € | ||
16:15:48 | 403,50 € | 2 | 807 € | 15.697 | 6,34 M € | ||
16:14:20 | 403,30 € | 142 | 57 T € | 15.695 | 6,34 M € | ||
16:12:59 | 403,60 € | 42 | 16.951 € | 15.553 | 6,28 M € | ||
16:12:49 | 403,60 € | 150 | 61 T € | 15.511 | 6,26 M € | ||
16:12:36 | 403,60 € | 6 | 2.422 € | 15.361 | 6,20 M € | ||
16:09:19 | 404,10 € | 3 | 1.212 € | 15.355 | 6,20 M € | ||
16:09:02 | 404,25 € | 1 | 404 € | 15.352 | 6,20 M € | ||
15:59:19 | 404,30 € | 5 | 2.022 € | 15.351 | 6,20 M € | ||
15:59:13 | 404,50 € | 5 | 2.023 € | 15.346 | 6,20 M € | ||
15:58:25 | 404,20 € | 4 | 1.617 € | 15.341 | 6,20 M € | ||
15:53:58 | 404,60 € | 5 | 2.023 € | 15.337 | 6,19 M € | ||
15:51:37 | 404,50 € | 10 | 4.045 € | 15.332 | 6,19 M € | ||
15:50:10 | 404,00 € | 33 | 13.332 € | 15.322 | 6,19 M € | ||
15:50:10 | 404,00 € | 100 | 40.400 € | 15.289 | 6,17 M € | ||
15:50:10 | 404,00 € | 25 | 10.100 € | 15.189 | 6,13 M € | ||
15:46:07 | 403,40 € | 11 | 4.437 € | 15.164 | 6,12 M € | ||
15:45:24 | 403,65 € | 62 | 25.026 € | 15.153 | 6,12 M € | ||
15:42:32 | 402,15 € | 70 | 28.151 € | 15.091 | 6,09 M € | ||
15:39:29 | 402,25 € | 30 | 12.068 € | 15.021 | 6,07 M € | ||
15:38:25 | 401,65 € | 12 | 4.820 € | 14.991 | 6,05 M € | ||
15:37:57 | 401,80 € | 11 | 4.420 € | 14.979 | 6,05 M € | ||
15:37:51 | 401,75 € | 170 | 68 T € | 14.968 | 6,05 M € | ||
15:37:04 | 401,50 € | 1 | 402 € | 14.798 | 5,98 M € | ||
15:35:34 | 402,25 € | 12 | 4.827 € | 14.797 | 5,98 M € | ||
15:34:58 | 402,60 € | 11 | 4.429 € | 14.785 | 5,97 M € | ||
15:34:48 | 402,45 € | 260 | 105 T € | 14.774 | 5,97 M € | ||
15:33:14 | 401,70 € | 25 | 10.043 € | 14.514 | 5,86 M € | ||
15:32:33 | 401,00 € | 11 | 4.411 € | 14.489 | 5,85 M € | ||
15:32:15 | 401,25 € | 19 | 7.624 € | 14.478 | 5,85 M € | ||
15:32:15 | 401,25 € | 48 | 19.260 € | 14.459 | 5,84 M € | ||
15:32:15 | 401,25 € | 8 | 3.210 € | 14.411 | 5,82 M € | ||
15:31:05 | 400,25 € | 100 | 40.025 € | 14.403 | 5,82 M € | ||
15:31:01 | 399,95 € | 30 | 11.999 € | 14.303 | 5,78 M € | ||
15:31:01 | 400,00 € | 48 | 19.200 € | 14.273 | 5,77 M € | ||
15:30:34 | 400,60 € | 80 | 32.048 € | 14.225 | 5,75 M € | ||
15:30:10 | 401,10 € | 3 | 1.203 € | 14.145 | 5,72 M € | ||
15:27:40 | 402,55 € | 102 | 41.060 € | 14.142 | 5,71 M € | ||
15:27:40 | 402,50 € | 102 | 41.055 € | 14.040 | 5,67 M € | ||
15:27:40 | 402,45 € | 61 | 24.549 € | 13.938 | 5,63 M € | ||
15:27:40 | 402,40 € | 59 | 23.742 € | 13.877 | 5,61 M € | ||
15:27:40 | 402,35 € | 33 | 13.278 € | 13.818 | 5,58 M € | ||
15:27:40 | 402,15 € | 38 | 15.282 € | 13.785 | 5,57 M € | ||
15:27:40 | 402,10 € | 74 | 29.755 € | 13.747 | 5,55 M € | ||
15:27:40 | 402,05 € | 76 | 30.556 € | 13.673 | 5,53 M € | ||
15:27:40 | 402,00 € | 12 | 4.824 € | 13.597 | 5,49 M € | ||
15:27:10 | 402,10 € | 1 | 402 € | 13.585 | 5,49 M € | ||
15:26:44 | 402,25 € | 1 | 402 € | 13.584 | 5,49 M € | ||
15:25:01 | 402,10 € | 53 | 21.311 € | 13.583 | 5,49 M € | ||
15:25:01 | 402,10 € | 3 | 1.206 € | 13.530 | 5,47 M € | ||
15:25:01 | 402,15 € | 56 | 22.520 € | 13.527 | 5,47 M € | ||
15:25:01 | 402,20 € | 120 | 48.264 € | 13.471 | 5,44 M € | ||
15:25:00 | 402,45 € | 95 | 38.233 € | 13.351 | 5,40 M € | ||
15:25:00 | 402,50 € | 20 | 8.050 € | 13.256 | 5,36 M € | ||
15:25:00 | 402,60 € | 102 | 41.065 € | 13.236 | 5,35 M € | ||
15:25:00 | 402,65 € | 42 | 16.911 € | 13.134 | 5,31 M € |