Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,58 € | +1,62% | 75,36 € | 70 | 676 | 76,58 - 77,54 € | 21:34:32 | Hist. Kurse | |||
| 76,82 € | +1,94% | 75,36 € | 0 | 0 | 75,20 - 77,93 € | 21:44:36 | Hist. Kurse | |||
| 75,40 € | +0,27% | 75,20 € | 0 | 0 | 75,40 - 75,40 € | 07:57:29 | Hist. Kurse | |||
| 77,02 € | +2,04% | 75,48 € | 0 | 0 | 75,46 - 77,46 € | 21:44:12 | Hist. Kurse | |||
Nasdaq | 83,21 $ | +2,79% | 80,95 $ | 187 | 70.962 | 83,21 - 83,70 $ | 21:27:14 | Hist. Kurse | |||
NYSE | 84,15 $ | +3,91% | 80,98 $ | 100 | 3.278 | 84,15 - 84,15 $ | 18:29:00 | Hist. Kurse | |||
AMEX | 81,07 $ | +0,47% | 80,69 $ | 100 | 483 | 11.06.24 | Hist. Kurse | ||||
Düsseldorf | 77,32 € | G | +3,04% | 75,04 € | 0 | 0 | 75,10 - 77,44 € | 19:30:31 | Hist. Kurse | ||
Frankfurt | 75,32 € | +0,48% | 74,96 € | 0 | 0 | 75,32 - 75,32 € | 08:10:53 | Hist. Kurse | |||
München | 75,24 € | G | +0,24% | 75,06 € | 0 | 0 | 75,24 - 75,24 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 77,24 € | +2,66% | 75,24 € | 0 | 0 | 77,24 - 77,24 € | 18:53:02 | Hist. Kurse | |||
Berlin | 77,26 € | -T | +1,87% | 75,84 € | 0 | 0 | 75,32 - 77,64 € | 20:30:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 76,64 € | 77,00 € | 130 | 0,47% | 21:44:34 | |
| 0 | 76,64 € | 77,00 € | 0 | 0,47% | 21:44:36 | |
| 300 | 76,64 € | 77,00 € | 300 | 0,47% | 21:44:34 | |
| 195 | 76,64 € | 77,00 € | 195 | 0,47% | 21:44:34 | |
| 200 | 76,68 € | 76,88 € | 200 | 0,26% | 21:30:02 | |
| 2.100 | 77,22 € | 77,62 € | 2.100 | 0,52% | 21:13:26 | |
| 130 | 76,54 € | 76,94 € | 130 | 0,52% | 21:29:54 | |
| 300 | 76,54 € | 76,98 € | 300 | 0,57% | 21:30:02 | |
| 1 | 82,77 $ | 83,32 $ | 1 | 0,66% | 21:29:16 | |
| 2 | 83,46 $ | 84,19 $ | 1 | 0,87% | 21:20:15 | |
| 500 | 76,42 € | 77,10 € | 500 | 0,89% | 21:30:02 | |
| | | | | |
Gesamtvolumen | 6.224 Stück | Höchster Spread (Berlin) | 0,89% | |
Gesamtumsatz | 481.761 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (Nasdaq, 16:26:40) | 84,30 $ | 77,987 € | ||
Tagestief (AMEX, 21:29:59) | 81,07 $ | 75,0079 € |
Gesamtvolumen | 676 Stück | Höchster Spread (Berlin) | 0,89% | |
Gesamtumsatz | 51.987 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (Berlin, 19:37:06) | 77,64 € | |||
Tagestief (Düsseldorf, 12:30:09) | 75,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |