Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,72 € / 1,73 € |
SW8Q7F
| |
Call | 9,6 | 0,91 € / 0,92 € |
SU0AQE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,72 € / 1,73 € |
SU49D2
| |
Put | 10,3 | 0,84 € / 0,85 € |
SU88XD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 95,05 $ | 3.620.930 | 344 M $ | 5.757.390 | 544 M $ | ||
22:10:00 | 95,05 $ | 0 | 0 $ | 2.136.460 | 200 M $ | ||
21:59:43 | 95,04 $ | 600 | 57 T $ | 2.136.460 | 200 M $ | ||
21:59:42 | 95,04 $ | 200 | 19.008 $ | 2.135.860 | 200 M $ | ||
21:59:41 | 95,03 $ | 100 | 9.503 $ | 2.135.660 | 200 M $ | ||
21:59:41 | 95,03 $ | 200 | 19.006 $ | 2.135.560 | 200 M $ | ||
21:59:41 | 95,02 $ | 100 | 9.502 $ | 2.135.360 | 200 M $ | ||
21:59:40 | 95,04 $ | 204 | 19.388 $ | 2.135.260 | 200 M $ | ||
21:59:40 | 95,045 $ | 100 | 9.505 $ | 2.135.056 | 200 M $ | ||
21:59:39 | 95,03 $ | 210 | 19.956 $ | 2.134.956 | 200 M $ | ||
21:59:39 | 95,03 $ | 100 | 9.503 $ | 2.134.746 | 200 M $ | ||
21:59:38 | 95,02 $ | 110 | 10.452 $ | 2.134.646 | 200 M $ | ||
21:59:38 | 95,02 $ | 200 | 19.004 $ | 2.134.536 | 200 M $ | ||
21:59:38 | 95,02 $ | 200 | 19.004 $ | 2.134.336 | 200 M $ | ||
21:59:38 | 95,01 $ | 200 | 19.002 $ | 2.134.136 | 200 M $ | ||
21:59:36 | 95,02 $ | 100 | 9.502 $ | 2.133.936 | 200 M $ | ||
21:59:34 | 95,00 $ | 100 | 9.500 $ | 2.133.836 | 200 M $ | ||
21:59:34 | 95,00 $ | 100 | 9.500 $ | 2.133.736 | 200 M $ | ||
21:59:34 | 95,00 $ | 791 | 75 T $ | 2.133.636 | 200 M $ | ||
21:59:30 | 94,99 $ | 200 | 18.998 $ | 2.132.845 | 199 M $ | ||
21:59:27 | 94,98 $ | 100 | 9.498 $ | 2.132.645 | 199 M $ | ||
21:59:07 | 95,00 $ | 100 | 9.500 $ | 2.132.545 | 199 M $ | ||
21:59:01 | 95,01 $ | 158 | 15.012 $ | 2.132.445 | 199 M $ | ||
21:58:55 | 95,01 $ | 380 | 36.104 $ | 2.132.287 | 199 M $ | ||
21:58:55 | 95,00 $ | 192 | 18.240 $ | 2.131.907 | 199 M $ | ||
21:58:32 | 95,00 $ | 100 | 9.500 $ | 2.131.715 | 199 M $ | ||
21:58:32 | 95,00 $ | 196 | 18.620 $ | 2.131.615 | 199 M $ | ||
21:58:27 | 94,99 $ | 304 | 28.877 $ | 2.131.419 | 199 M $ | ||
21:58:27 | 94,995 $ | 200 | 18.999 $ | 2.131.115 | 199 M $ | ||
21:58:25 | 94,99 $ | 100 | 9.499 $ | 2.130.915 | 199 M $ | ||
21:58:15 | 94,96 $ | 200 | 18.992 $ | 2.130.815 | 199 M $ | ||
21:58:15 | 94,96 $ | 162 | 15.384 $ | 2.130.615 | 199 M $ | ||
21:58:10 | 94,95 $ | 100 | 9.495 $ | 2.130.453 | 199 M $ | ||
21:58:08 | 94,95 $ | 185 | 17.566 $ | 2.130.353 | 199 M $ | ||
21:58:08 | 94,95 $ | 320 | 30.384 $ | 2.130.168 | 199 M $ | ||
21:58:08 | 94,95 $ | 178 | 16.901 $ | 2.129.848 | 199 M $ | ||
21:57:44 | 95,00 $ | 100 | 9.500 $ | 2.129.670 | 199 M $ | ||
21:57:44 | 95,00 $ | 119 | 11.305 $ | 2.129.570 | 199 M $ | ||
21:57:42 | 94,99 $ | 200 | 18.998 $ | 2.129.451 | 199 M $ | ||
21:57:42 | 94,99 $ | 200 | 18.998 $ | 2.129.251 | 199 M $ | ||
21:57:33 | 94,99 $ | 100 | 9.499 $ | 2.129.051 | 199 M $ | ||
21:57:33 | 94,99 $ | 154 | 14.628 $ | 2.128.951 | 199 M $ | ||
21:57:33 | 94,985 $ | 100 | 9.499 $ | 2.128.797 | 199 M $ | ||
21:57:31 | 94,98 $ | 417 | 39.607 $ | 2.128.697 | 199 M $ | ||
21:57:17 | 94,99 $ | 100 | 9.499 $ | 2.128.280 | 199 M $ | ||
21:57:17 | 94,99 $ | 105 | 9.974 $ | 2.128.180 | 199 M $ | ||
21:57:15 | 94,99 $ | 139 | 13.204 $ | 2.128.075 | 199 M $ | ||
21:57:06 | 94,99 $ | 170 | 16.148 $ | 2.127.936 | 199 M $ | ||
21:57:06 | 94,99 $ | 236 | 22.418 $ | 2.127.766 | 199 M $ | ||
21:57:06 | 94,99 $ | 995 | 95 T $ | 2.127.530 | 199 M $ | ||
21:57:03 | 94,99 $ | 100 | 9.499 $ | 2.126.535 | 199 M $ | ||
21:57:01 | 94,99 $ | 100 | 9.499 $ | 2.126.435 | 199 M $ | ||
21:57:01 | 94,99 $ | 100 | 9.499 $ | 2.126.335 | 199 M $ | ||
21:56:53 | 94,97 $ | 149 | 14.151 $ | 2.126.235 | 199 M $ | ||
21:56:53 | 94,97 $ | 400 | 37.988 $ | 2.126.086 | 199 M $ | ||
21:56:53 | 94,97 $ | 212 | 20.134 $ | 2.125.686 | 199 M $ | ||
21:56:53 | 94,97 $ | 1.100 | 104 T $ | 2.125.474 | 199 M $ | ||
21:56:34 | 94,93 $ | 100 | 9.493 $ | 2.124.374 | 199 M $ | ||
21:56:34 | 94,93 $ | 146 | 13.860 $ | 2.124.274 | 199 M $ | ||
21:56:34 | 94,93 $ | 746 | 71 T $ | 2.124.128 | 199 M $ | ||
21:56:34 | 94,94 $ | 148 | 14.051 $ | 2.123.382 | 199 M $ | ||
21:56:34 | 94,94 $ | 553 | 53 T $ | 2.123.234 | 199 M $ | ||
21:56:30 | 94,97 $ | 100 | 9.497 $ | 2.122.681 | 198 M $ | ||
21:56:28 | 94,95 $ | 449 | 42.633 $ | 2.122.581 | 198 M $ | ||
21:56:16 | 94,93 $ | 100 | 9.493 $ | 2.122.132 | 198 M $ | ||
21:56:11 | 94,92 $ | 100 | 9.492 $ | 2.122.032 | 198 M $ | ||
21:56:11 | 94,92 $ | 305 | 28.951 $ | 2.121.932 | 198 M $ | ||
21:56:11 | 94,92 $ | 100 | 9.492 $ | 2.121.627 | 198 M $ | ||
21:56:00 | 94,92 $ | 121 | 11.485 $ | 2.121.527 | 198 M $ | ||
21:55:58 | 94,88 $ | 100 | 9.488 $ | 2.121.406 | 198 M $ | ||
21:55:27 | 94,84 $ | 346 | 32.815 $ | 2.121.306 | 198 M $ | ||
21:55:27 | 94,835 $ | 100 | 9.484 $ | 2.120.960 | 198 M $ | ||
21:55:25 | 94,80 $ | 100 | 9.480 $ | 2.120.860 | 198 M $ | ||
21:55:25 | 94,79 $ | 200 | 18.958 $ | 2.120.760 | 198 M $ | ||
21:55:25 | 94,79 $ | 100 | 9.479 $ | 2.120.560 | 198 M $ | ||
21:55:25 | 94,80 $ | 153 | 14.504 $ | 2.120.460 | 198 M $ | ||
21:55:25 | 94,79 $ | 100 | 9.479 $ | 2.120.307 | 198 M $ | ||
21:55:25 | 94,78 $ | 100 | 9.478 $ | 2.120.207 | 198 M $ | ||
21:55:25 | 94,77 $ | 521 | 49.375 $ | 2.120.107 | 198 M $ | ||
21:55:16 | 94,71 $ | 349 | 33.054 $ | 2.119.586 | 198 M $ | ||
21:55:01 | 94,69 $ | 100 | 9.469 $ | 2.119.237 | 198 M $ | ||
21:54:35 | 94,655 $ | 243 | 23.001 $ | 2.119.137 | 198 M $ | ||
21:54:28 | 94,66 $ | 100 | 9.466 $ | 2.118.894 | 198 M $ | ||
21:54:28 | 94,66 $ | 110 | 10.413 $ | 2.118.794 | 198 M $ | ||
21:54:28 | 94,66 $ | 206 | 19.500 $ | 2.118.684 | 198 M $ | ||
21:54:28 | 94,67 $ | 120 | 11.360 $ | 2.118.478 | 198 M $ | ||
21:54:26 | 94,69 $ | 100 | 9.469 $ | 2.118.358 | 198 M $ | ||
21:54:23 | 94,69 $ | 100 | 9.469 $ | 2.118.258 | 198 M $ | ||
21:54:23 | 94,69 $ | 115 | 10.889 $ | 2.118.158 | 198 M $ | ||
21:54:06 | 94,67 $ | 427 | 40.424 $ | 2.118.043 | 198 M $ | ||
21:53:35 | 94,66 $ | 500 | 47.330 $ | 2.117.616 | 198 M $ | ||
21:53:27 | 94,66 $ | 200 | 18.932 $ | 2.117.116 | 198 M $ | ||
21:53:20 | 94,65 $ | 277 | 26.218 $ | 2.116.916 | 198 M $ | ||
21:53:08 | 94,65 $ | 100 | 9.465 $ | 2.116.639 | 198 M $ | ||
21:53:06 | 94,64 $ | 406 | 38.424 $ | 2.116.539 | 198 M $ | ||
21:52:45 | 94,60 $ | 123 | 11.636 $ | 2.116.133 | 198 M $ | ||
21:52:45 | 94,60 $ | 200 | 18.920 $ | 2.116.010 | 198 M $ | ||
21:52:20 | 94,55 $ | 100 | 9.455 $ | 2.115.810 | 198 M $ | ||
21:52:20 | 94,55 $ | 215 | 20.328 $ | 2.115.710 | 198 M $ | ||
21:51:58 | 94,54 $ | 110 | 10.399 $ | 2.115.495 | 198 M $ |