Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 210,00 € | 0 % | 210,00 € | 45 | 178 | 210,00 - 210,00 € | 10:05:30 | Hist. Kurse | |||
| 208,00 € | -0,95% | 210,00 € | 0 | 10 | 208,00 - 210,00 € | 21:14:05 | Hist. Kurse | |||
| 209,00 € | 0 % | 209,00 € | 0 | 0 | 205,00 - 211,00 € | 21:35:01 | Hist. Kurse | |||
| 210,00 € | +1,94% | 206,00 € | 0 | 0 | 210,00 - 210,00 € | 07:57:41 | Hist. Kurse | |||
Nasdaq | 225,08 $ | +0,06% | 224,94 $ | 139 | 12.295 | 225,08 - 225,08 $ | 20:33:17 | Hist. Kurse | |||
NYSE | - | -0,01% | 224,17 $ | 100 | 1.676 | 10.06.24 | Hist. Kurse | ||||
AMEX | 207,77 $ | -7,33% | 224,21 $ | 133 | 321 | 03.06.24 | Hist. Kurse | ||||
Stuttgart | 208,00 € | +0,97% | 206,00 € | 0 | 50 | 208,00 - 210,00 € | 11:00:02 | Hist. Kurse | |||
Düsseldorf | 206,00 € | G | 0 % | 206,00 € | 0 | 0 | 206,00 - 206,00 € | 08:11:15 | Hist. Kurse | ||
Frankfurt | 208,00 € | -0,95% | 210,00 € | 0 | 0 | 208,00 - 208,00 € | 08:04:17 | Hist. Kurse | |||
Berlin | 208,00 € | G | +2,97% | 202,00 € | 0 | 0 | 208,00 - 208,00 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 208,00 € | 210,00 € | 100 | 0,96% | 20:34:54 | |
| 0 | 208,00 € | 210,00 € | 0 | 0,96% | 20:34:55 | |
| 0 | 208,00 € | 210,00 € | 0 | 0,96% | 21:35:01 | |
| 130 | 208,00 € | 210,00 € | 130 | 0,96% | 20:34:55 | |
| 1 | 224,01 $ | 224,67 $ | 1 | 0,29% | 21:20:36 | |
| 2 | 223,35 $ | 224,27 $ | 2 | 0,41% | 20:16:55 | |
| 100 | 210,00 € | 212,00 € | 100 | 0,95% | 20:34:54 | |
| 0 | 208,00 € | 210,00 € | 0 | 0,96% | 20:34:55 | |
| 200 | 206,00 € | 210,00 € | 100 | 1,94% | 20:50:49 | |
| 140 | 206,00 € | 212,00 € | 140 | 2,91% | 20:34:55 | |
| | | | | |
Gesamtvolumen | 1.545 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 323.313 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (Tradegate, 08:03:34) | 210,00 € | |||
Tagestief (AMEX, 15:44:46) | 207,77 $ | 193,3662 € |
Gesamtvolumen | 238 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 49.980 € | Niedrigster Spread (Berlin) | 0,95% | |
Tageshoch (Tradegate, 08:03:34) | 210,00 € | |||
Tagestief (Düsseldorf, 08:11:15) | 206,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |