Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,1055 € | -0,63% | 1,1125 € | 210 | 20.280 | 1,096 - 1,112 € | 31.05.24 | Hist. Kurse | |||
| 1,0705 € | -3,47% | 1,109 € | 0 | 679 | 1,0595 - 1,161 € | 31.05.24 | Hist. Kurse | |||
| 1,07 € | -5,31% | 1,13 € | 0 | 0 | 1,038 - 1,164 € | 31.05.24 | Hist. Kurse | |||
| 1,1405 € | +7,90% | 1,057 € | 0 | 0 | 1,1405 - 1,1405 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,14 $ | -5,79% | 1,21 $ | 100 | 257.998 | 1,14 - 1,15 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,15 $ | -4,17% | 1,20 $ | 376 | 6.045 | 1,15 - 1,15 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,15 $ | -5,74% | 1,22 $ | 100 | 5.212 | 1,15 - 1,15 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,0755 € | G | -4,95% | 1,1315 € | 0 | 0 | 1,075 - 1,1125 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,102 € | +5,61% | 1,0435 € | 0 | 0 | 1,102 - 1,102 € | 31.05.24 | Hist. Kurse | |||
München | 1,1455 € | 0 % | 1,1455 € | 0 | 0 | 1,1455 - 1,1455 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,1105 € | +2,59% | 1,0825 € | 0 | 0 | 1,1105 - 1,118 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,074 € | -T | -4,19% | 1,121 € | 0 | 0 | 1,0555 - 1,1595 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.900 | 1,0495 € | 1,075 € | 3.900 | 2,43% | 31.05.24 | |
| 1.906 | 1,0495 € | 1,0795 € | 1.852 | 2,86% | 31.05.24 | |
| 2.500 | 1,0495 € | 1,0795 € | 2.500 | 2,86% | 31.05.24 | |
| 0 | 1,04 € | 1,10 € | 0 | 5,77% | 31.05.24 | |
| 0 | - | 1,16 $ | 2 | 0,00% | 31.05.24 | |
| 3.500 | 1,054 € | 1,075 € | 2.700 | 1,99% | 31.05.24 | |
| 1 | 1,13 $ | 1,17 $ | 1 | 3,54% | 31.05.24 | |
| 2 | 1,16 $ | 1,23 $ | 30 | 6,03% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,99% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,99% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |