Top-News
Perdoceo Education Corp Handelsplätze
Aktie
WKN: A2PXSY ISIN: US71363P1066 US-Symbol: PRDO
19.9
19,95 €
+0,05 €
+0,25%
22:42:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,69 Mio.
Marktkapitalisierung *
1,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.9 19.9 20.0 20.0 21.35 21.31 21.5 19.8 19.9 20.0 19.8 19.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,95 € | +0,25% | 19,90 € | 0 | 0 | 19,70 - 20,90 € | 22:42:42 | Hist. Kurse | |||
| | 20,20 € | +1,51% | 19,90 € | 0 | 0 | - - - € | 10.06.24 | Hist. Kurse | |||
| | 19,80 € | -1,00% | 20,00 € | 0 | 0 | 19,80 - 19,80 € | 07:57:15 | Hist. Kurse | |||
| | 19,90 € | -0,50% | 20,00 € | 0 | 0 | 19,90 - 20,00 € | 21:43:39 | Hist. Kurse | |||
| Nasdaq | 21,54 $ | +0,89% | 21,35 $ | 100 | 80.730 | 21,47 - 21,54 $ | 21:59:33 | Hist. Kurse | |||
| NYSE | 21,57 $ | +1,22% | 21,31 $ | 100 | 2.892 | 21,57 - 21,57 $ | 20:14:27 | Hist. Kurse | |||
| AMEX | 21,50 $ | 0 % | 21,50 $ | 100 | 105 | 10.06.24 | Hist. Kurse | ||||
| Düsseldorf | 19,70 € | G | -0,51% | 19,80 € | 0 | 0 | 19,70 - 19,90 € | 19:31:29 | Hist. Kurse | ||
| Frankfurt | 19,70 € | -1,01% | 19,90 € | 0 | 0 | 19,70 - 19,70 € | 08:20:02 | Hist. Kurse | |||
| München | 20,00 € | 0 % | 20,00 € | 0 | 0 | 20,00 - 20,00 € | 08:09:46 | Hist. Kurse | |||
| Stuttgart | 19,80 € | 0 % | 19,80 € | 0 | 0 | 19,80 - 19,80 € | 08:04:37 | Hist. Kurse | |||
| Berlin | 19,80 € | G | -0,50% | 19,90 € | 0 | 0 | 19,80 - 19,80 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,90 € | 20,00 € | 0 | 0,50% | 22:42:42 | |
| | 252 | 19,80 € | 19,90 € | 252 | 0,51% | 21:48:14 | |
| | 310 | 19,80 € | 20,00 € | 310 | 1,01% | 21:59:02 | |
| | 100 | 19,70 € | 20,20 € | 100 | 2,54% | 22:00:02 | |
| | 1 | 21,51 $ | 21,60 $ | 1 | 0,42% | 22:00:14 | |
| | 5.000 | 19,90 € | 20,00 € | 1.000 | 0,50% | 21:58:09 | |
| | 4 | 21,42 $ | 21,68 $ | 4 | 1,21% | 22:02:15 | |
| | 100 | 19,70 € | 20,20 € | 100 | 2,54% | 22:00:02 | |
| | 1 | 18,57 $ | 24,52 $ | 1 | 32,04% | 22:07:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.492 Stück | Höchster Spread (Nasdaq) | 32,04% | |
| Gesamtumsatz | 229.722 € | Niedrigster Spread (AMEX) | 0,42% | |
| Tageshoch (Tradegate, 22:00:02) | 20,20 € | |||
| Tagestief (Düsseldorf, 09:31:12) | 19,70 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,54% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,50% | |
| Tageshoch (Tradegate, 22:00:02) | 20,20 € | |||
| Tagestief (Düsseldorf, 09:31:12) | 19,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
