Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:15 | 4,6405 € | 0 | 0 € | 9.500 | 44.035 € | ||
21:14:17 | 4,6405 € | 0 | 0 € | 9.500 | 44.035 € | ||
20:41:39 | 4,633 € | 4 | 19 € | 9.500 | 44.035 € | ||
20:14:21 | 4,68 € | 0 | 0 € | 9.496 | 44.017 € | ||
19:43:33 | 4,68 € | 0 | 0 € | 9.496 | 44.017 € | ||
19:41:49 | 4,6935 € | 250 | 1.173 € | 9.496 | 44.017 € | ||
19:36:46 | 4,6935 € | 22 | 103 € | 9.246 | 42.843 € | ||
19:25:11 | 4,628 € | 159 | 736 € | 9.224 | 42.740 € | ||
19:13:14 | 4,68 € | 0 | 0 € | 9.065 | 42.004 € | ||
18:43:31 | 4,68 € | 0 | 0 € | 9.065 | 42.004 € | ||
17:44:15 | 4,63 € | 0 | 0 € | 9.065 | 42.004 € | ||
17:35:39 | 4,676 € | 580 | 2.712 € | 9.065 | 42.004 € | ||
17:14:21 | 4,605 € | 0 | 0 € | 8.485 | 39.292 € | ||
17:04:10 | 4,5985 € | 1.130 | 5.196 € | 8.485 | 39.292 € | ||
16:43:59 | 4,605 € | 0 | 0 € | 7.355 | 34.096 € | ||
16:24:06 | 4,6805 € | 100 | 468 € | 7.355 | 34.096 € | ||
16:13:30 | 4,6845 € | 400 | 1.874 € | 7.255 | 33.628 € | ||
15:51:31 | 4,6845 € | 54 | 253 € | 6.855 | 31.754 € | ||
15:43:03 | 4,605 € | 0 | 0 € | 6.801 | 31.501 € | ||
15:13:47 | 4,605 € | 0 | 0 € | 6.801 | 31.501 € | ||
15:00:39 | 4,6695 € | 100 | 467 € | 6.801 | 31.501 € | ||
14:43:42 | 4,602 € | 0 | 0 € | 6.701 | 31.034 € | ||
14:41:28 | 4,602 € | 200 | 920 € | 6.701 | 31.034 € | ||
14:13:34 | 4,669 € | 0 | 0 € | 6.501 | 30.114 € | ||
13:43:24 | 4,669 € | 0 | 0 € | 6.501 | 30.114 € | ||
13:27:07 | 4,669 € | 100 | 467 € | 6.501 | 30.114 € | ||
13:24:58 | 4,65 € | 55 | 256 € | 6.401 | 29.647 € | ||
13:14:57 | 4,6145 € | 2.900 | 13.382 € | 6.346 | 29.391 € | ||
13:14:57 | 4,686 € | 120 | 562 € | 3.446 | 16.009 € | ||
12:50:30 | 4,6255 € | 2.500 | 11.564 € | 3.326 | 15.447 € | ||
12:43:59 | 4,65 € | 0 | 0 € | 826 | 3.883 € | ||
12:04:30 | 4,7145 € | 39 | 184 € | 826 | 3.883 € | ||
11:46:41 | 4,709 € | 60 | 283 € | 787 | 3.699 € | ||
11:44:14 | 4,65 € | 0 | 0 € | 727 | 3.416 € | ||
11:29:58 | 4,659 € | 300 | 1.398 € | 727 | 3.416 € | ||
11:13:49 | 4,659 € | 0 | 0 € | 427 | 2.019 € | ||
10:43:23 | 4,659 € | 0 | 0 € | 427 | 2.019 € | ||
10:13:07 | 4,72 € | 0 | 0 € | 427 | 2.019 € | ||
09:52:53 | 4,72 € | 53 | 250 € | 427 | 2.019 € | ||
09:52:53 | 4,72 € | 55 | 260 € | 374 | 1.769 € | ||
09:44:13 | 4,72 € | 0 | 0 € | 319 | 1.509 € | ||
09:44:11 | 4,73 € | 58 | 274 € | 319 | 1.509 € | ||
09:20:37 | 4,7115 € | 201 | 947 € | 261 | 1.235 € | ||
09:13:58 | 4,73 € | 0 | 0 € | 60 | 288 € | ||
08:50:53 | 4,7945 € | 60 | 288 € | 60 | 288 € | ||
08:00:34 | 4,7935 € | 0 | 0 € | 0 | 0 € |