Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,98 € / 2,99 € |
SW1SC9
| |
Call | 10,1 | 1,50 € / 1,51 € |
SU4KRF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,13 € / 3,14 € |
SF92JL
| |
Put | 10,0 | 1,52 € / 1,53 € |
SW1QMU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 165,18 $ | 1.194.538 | 197 M $ | 3.567.099 | 594 M $ | ||
22:10:00 | 165,18 $ | 0 | 0 $ | 2.372.561 | 397 M $ | ||
21:59:59 | 165,18 $ | 100 | 16.518 $ | 2.372.561 | 397 M $ | ||
21:59:59 | 165,18 $ | 100 | 16.518 $ | 2.372.461 | 397 M $ | ||
21:59:59 | 165,18 $ | 100 | 16.518 $ | 2.372.361 | 397 M $ | ||
21:59:59 | 165,18 $ | 100 | 16.518 $ | 2.372.261 | 397 M $ | ||
21:59:59 | 165,18 $ | 106 | 17.509 $ | 2.372.161 | 397 M $ | ||
21:59:59 | 165,18 $ | 584 | 96 T $ | 2.372.055 | 397 M $ | ||
21:59:59 | 165,17 $ | 100 | 16.517 $ | 2.371.471 | 397 M $ | ||
21:59:59 | 165,16 $ | 3.231 | 0,53 M $ | 2.371.371 | 397 M $ | ||
21:59:59 | 165,09 $ | 251 | 41.438 $ | 2.368.140 | 396 M $ | ||
21:59:59 | 165,09 $ | 397 | 66 T $ | 2.367.889 | 396 M $ | ||
21:59:59 | 165,09 $ | 200 | 33.018 $ | 2.367.492 | 396 M $ | ||
21:59:59 | 165,09 $ | 200 | 33.018 $ | 2.367.292 | 396 M $ | ||
21:59:57 | 165,18 $ | 100 | 16.518 $ | 2.367.092 | 396 M $ | ||
21:59:53 | 165,13 $ | 808 | 133 T $ | 2.366.992 | 396 M $ | ||
21:59:51 | 165,18 $ | 177 | 29.237 $ | 2.366.184 | 396 M $ | ||
21:59:51 | 165,18 $ | 500 | 83 T $ | 2.366.007 | 396 M $ | ||
21:59:51 | 165,18 $ | 185 | 30.558 $ | 2.365.507 | 396 M $ | ||
21:59:48 | 165,20 $ | 100 | 16.520 $ | 2.365.322 | 396 M $ | ||
21:59:48 | 165,21 $ | 100 | 16.521 $ | 2.365.222 | 396 M $ | ||
21:59:48 | 165,22 $ | 100 | 16.522 $ | 2.365.122 | 396 M $ | ||
21:59:48 | 165,22 $ | 100 | 16.522 $ | 2.365.022 | 396 M $ | ||
21:59:42 | 165,23 $ | 110 | 18.175 $ | 2.364.922 | 396 M $ | ||
21:59:42 | 165,24 $ | 200 | 33.048 $ | 2.364.812 | 396 M $ | ||
21:59:42 | 165,22 $ | 287 | 47.418 $ | 2.364.612 | 396 M $ | ||
21:59:40 | 165,27 $ | 100 | 16.527 $ | 2.364.325 | 396 M $ | ||
21:59:38 | 165,26 $ | 100 | 16.526 $ | 2.364.225 | 396 M $ | ||
21:59:37 | 165,24 $ | 100 | 16.524 $ | 2.364.125 | 396 M $ | ||
21:59:37 | 165,24 $ | 200 | 33.048 $ | 2.364.025 | 396 M $ | ||
21:59:36 | 165,23 $ | 100 | 16.523 $ | 2.363.825 | 396 M $ | ||
21:59:36 | 165,23 $ | 100 | 16.523 $ | 2.363.725 | 396 M $ | ||
21:59:33 | 165,245 $ | 100 | 16.525 $ | 2.363.625 | 396 M $ | ||
21:59:31 | 165,27 $ | 100 | 16.527 $ | 2.363.525 | 396 M $ | ||
21:59:31 | 165,27 $ | 200 | 33.054 $ | 2.363.425 | 396 M $ | ||
21:59:29 | 165,23 $ | 100 | 16.523 $ | 2.363.225 | 396 M $ | ||
21:59:25 | 165,23 $ | 100 | 16.523 $ | 2.363.125 | 396 M $ | ||
21:59:18 | 165,22 $ | 107 | 17.679 $ | 2.363.025 | 396 M $ | ||
21:59:11 | 165,26 $ | 100 | 16.526 $ | 2.362.918 | 395 M $ | ||
21:59:11 | 165,255 $ | 100 | 16.526 $ | 2.362.818 | 395 M $ | ||
21:59:00 | 165,29 $ | 267 | 44.132 $ | 2.362.718 | 395 M $ | ||
21:59:00 | 165,29 $ | 200 | 33.058 $ | 2.362.451 | 395 M $ | ||
21:58:28 | 165,30 $ | 422 | 70 T $ | 2.362.251 | 395 M $ | ||
21:58:25 | 165,33 $ | 100 | 16.533 $ | 2.361.829 | 395 M $ | ||
21:58:08 | 165,33 $ | 417 | 69 T $ | 2.361.729 | 395 M $ | ||
21:57:47 | 165,35 $ | 223 | 36.873 $ | 2.361.312 | 395 M $ | ||
21:57:47 | 165,34 $ | 146 | 24.140 $ | 2.361.089 | 395 M $ | ||
21:57:40 | 165,37 $ | 223 | 36.878 $ | 2.360.943 | 395 M $ | ||
21:57:38 | 165,39 $ | 110 | 18.193 $ | 2.360.720 | 395 M $ | ||
21:57:38 | 165,39 $ | 119 | 19.681 $ | 2.360.610 | 395 M $ | ||
21:57:36 | 165,40 $ | 400 | 66 T $ | 2.360.491 | 395 M $ | ||
21:57:33 | 165,41 $ | 214 | 35.398 $ | 2.360.091 | 395 M $ | ||
21:57:33 | 165,40 $ | 100 | 16.540 $ | 2.359.877 | 395 M $ | ||
21:57:31 | 165,42 $ | 122 | 20.181 $ | 2.359.777 | 395 M $ | ||
21:57:29 | 165,38 $ | 100 | 16.538 $ | 2.359.655 | 395 M $ | ||
21:57:28 | 165,38 $ | 274 | 45.314 $ | 2.359.555 | 395 M $ | ||
21:57:28 | 165,38 $ | 231 | 38.203 $ | 2.359.281 | 395 M $ | ||
21:57:28 | 165,37 $ | 100 | 16.537 $ | 2.359.050 | 395 M $ | ||
21:57:28 | 165,37 $ | 242 | 40.020 $ | 2.358.950 | 395 M $ | ||
21:57:28 | 165,37 $ | 568 | 94 T $ | 2.358.708 | 395 M $ | ||
21:57:20 | 165,41 $ | 100 | 16.541 $ | 2.358.140 | 395 M $ | ||
21:57:14 | 165,41 $ | 184 | 30.435 $ | 2.358.040 | 395 M $ | ||
21:57:14 | 165,41 $ | 193 | 31.924 $ | 2.357.856 | 395 M $ | ||
21:57:14 | 165,42 $ | 147 | 24.317 $ | 2.357.663 | 395 M $ | ||
21:57:06 | 165,36 $ | 100 | 16.536 $ | 2.357.516 | 395 M $ | ||
21:57:02 | 165,39 $ | 100 | 16.539 $ | 2.357.416 | 395 M $ | ||
21:56:55 | 165,38 $ | 203 | 33.572 $ | 2.357.316 | 395 M $ | ||
21:56:32 | 165,34 $ | 100 | 16.534 $ | 2.357.113 | 395 M $ | ||
21:56:32 | 165,34 $ | 115 | 19.014 $ | 2.357.013 | 395 M $ | ||
21:56:32 | 165,34 $ | 115 | 19.014 $ | 2.356.898 | 395 M $ | ||
21:56:25 | 165,34 $ | 549 | 91 T $ | 2.356.783 | 394 M $ | ||
21:56:18 | 165,34 $ | 100 | 16.534 $ | 2.356.234 | 394 M $ | ||
21:56:18 | 165,345 $ | 100 | 16.535 $ | 2.356.134 | 394 M $ | ||
21:56:14 | 165,35 $ | 100 | 16.535 $ | 2.356.034 | 394 M $ | ||
21:56:14 | 165,35 $ | 141 | 23.314 $ | 2.355.934 | 394 M $ | ||
21:56:12 | 165,35 $ | 200 | 33.070 $ | 2.355.793 | 394 M $ | ||
21:56:08 | 165,34 $ | 100 | 16.534 $ | 2.355.593 | 394 M $ | ||
21:56:06 | 165,35 $ | 165 | 27.283 $ | 2.355.493 | 394 M $ | ||
21:56:04 | 165,34 $ | 149 | 24.636 $ | 2.355.328 | 394 M $ | ||
21:56:03 | 165,31 $ | 100 | 16.531 $ | 2.355.179 | 394 M $ | ||
21:56:03 | 165,31 $ | 135 | 22.317 $ | 2.355.079 | 394 M $ | ||
21:56:03 | 165,31 $ | 135 | 22.317 $ | 2.354.944 | 394 M $ | ||
21:56:03 | 165,32 $ | 110 | 18.185 $ | 2.354.809 | 394 M $ | ||
21:55:47 | 165,29 $ | 100 | 16.529 $ | 2.354.699 | 394 M $ | ||
21:55:20 | 165,21 $ | 221 | 36.511 $ | 2.354.599 | 394 M $ | ||
21:54:38 | 165,18 $ | 354 | 58 T $ | 2.354.378 | 394 M $ | ||
21:54:21 | 165,16 $ | 225 | 37.161 $ | 2.354.024 | 394 M $ | ||
21:53:54 | 165,11 $ | 100 | 16.511 $ | 2.353.799 | 394 M $ | ||
21:53:52 | 165,12 $ | 312 | 52 T $ | 2.353.699 | 394 M $ | ||
21:53:52 | 165,11 $ | 119 | 19.648 $ | 2.353.387 | 394 M $ | ||
21:53:15 | 165,16 $ | 100 | 16.516 $ | 2.353.268 | 394 M $ | ||
21:53:15 | 165,16 $ | 301 | 49.713 $ | 2.353.168 | 394 M $ | ||
21:52:43 | 165,06 $ | 100 | 16.506 $ | 2.352.867 | 394 M $ | ||
21:52:41 | 165,10 $ | 261 | 43.091 $ | 2.352.767 | 394 M $ | ||
21:52:14 | 165,08 $ | 179 | 29.549 $ | 2.352.506 | 394 M $ | ||
21:51:09 | 164,96 $ | 100 | 16.496 $ | 2.352.327 | 394 M $ | ||
21:51:01 | 164,99 $ | 114 | 18.809 $ | 2.352.227 | 394 M $ | ||
21:51:01 | 164,99 $ | 114 | 18.809 $ | 2.352.113 | 394 M $ | ||
21:50:58 | 165,00 $ | 101 | 16.665 $ | 2.351.999 | 394 M $ | ||
21:50:51 | 165,05 $ | 200 | 33.010 $ | 2.351.898 | 394 M $ |