Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,68 € | -0,28% | 33,775 € | 75 | 211 | 33,385 - 34,075 € | 08:32:24 | Hist. Kurse | |||
| 33,67 € | +0,01% | 33,665 € | 13 | 63 | 33,67 - 33,67 € | 08:12:08 | Hist. Kurse | |||
| 33,3825 € | -1,04% | 33,735 € | 0 | 0 | 33,3475 - 33,9075 € | 08:46:16 | Hist. Kurse | |||
| 33,85 € | -0,66% | 34,075 € | 0 | 0 | 33,85 - 33,85 € | 07:57:13 | Hist. Kurse | |||
Nasdaq OTC Other | 37,03 $ | +2,72% | 36,05 $ | 150 | 4.107 | 36,05 - 36,05 $ | 07.06.24 | Hist. Kurse | |||
Xetra | 33,735 € | -1,56% | 34,27 € | 0 | 726 | 33,735 - 34,20 € | 11.06.24 | Hist. Kurse | |||
Wien | 34,14 € | 0 % | 34,14 € | 20 | 20 | 34,14 - 34,14 € | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 33,58 € | G | -1,28% | 34,015 € | 0 | 0 | 33,58 - 33,58 € | 08:10:29 | Hist. Kurse | ||
Frankfurt | 33,60 € | -0,99% | 33,935 € | 200 | 0 | 11.06.24 | Hist. Kurse | ||||
Hamburg | 33,63 € | G | -1,19% | 34,035 € | 0 | 0 | 33,63 - 33,63 € | 08:04:36 | Hist. Kurse | ||
Hannover | 33,63 € | G | -1,19% | 34,035 € | 0 | 0 | 33,63 - 33,63 € | 08:04:36 | Hist. Kurse | ||
München | 33,625 € | G | -1,20% | 34,035 € | 0 | 0 | 33,625 - 33,625 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 33,49 € | -0,56% | 33,68 € | 0 | 0 | 33,49 - 33,67 € | 08:30:07 | Hist. Kurse | |||
Berlin | 33,88 € | -T | +0,44% | 33,73 € | 0 | 0 | 33,88 - 33,88 € | 08:15:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 149 | 33,42 € | 33,77 € | 149 | 1,05% | 08:46:08 | |
| 160 | 33,15 € | 33,615 € | 160 | 1,40% | 08:46:15 | |
| 0 | 33,15 € | 33,615 € | 0 | 1,40% | 08:46:16 | |
| 212 | 33,15 € | 33,615 € | 212 | 1,40% | 08:46:15 | |
| 224 | 33,49 € | 33,68 € | 223 | 0,57% | 08:30:55 | |
| 226 | 33,285 € | 33,61 € | 224 | 0,98% | 08:31:23 | |
| 160 | 33,215 € | 33,68 € | 160 | 1,40% | 08:31:23 | |
| 160 | 33,215 € | 33,68 € | 160 | 1,40% | 08:31:24 | |
| 160 | 33,215 € | 33,68 € | 160 | 1,40% | 08:31:24 | |
| 220 | 33,15 € | 33,755 € | 220 | 1,83% | 08:29:15 | |
| 750 | 32,62 € | 34,285 € | 600 | 5,10% | 08:29:15 | |
| | | | | |
Gesamtvolumen | 274 Stück | Höchster Spread (Berlin) | 5,10% | |
Gesamtumsatz | 9.206 € | Niedrigster Spread (Stuttgart) | 0,57% | |
Tageshoch (Wien, 02:03:11) | 34,14 € | |||
Tagestief (L&S RT, 08:46:16) | 33,3825 € |
Gesamtvolumen | 274 Stück | Höchster Spread (Berlin) | 5,10% | |
Gesamtumsatz | 9.206 € | Niedrigster Spread (Stuttgart) | 0,57% | |
Tageshoch (Tradegate, 08:00:15) | 34,075 € | |||
Tagestief (L&S RT, 08:46:16) | 33,3825 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |