Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,49 € | -0,02% | 46,50 € | 50 | 431 | 46,35 - 46,67 € | 17:17:40 | Hist. Kurse | |||
| 46,69 € | +0,53% | 46,445 € | 0 | 0 | 46,255 - 46,755 € | 22:47:01 | Hist. Kurse | |||
| 46,59 € | +0,32% | 46,44 € | 0 | 0 | 46,59 - 46,59 € | 07:57:34 | Hist. Kurse | |||
| 46,57 € | +0,13% | 46,51 € | 0 | 0 | 46,32 - 46,62 € | 21:43:39 | Hist. Kurse | |||
Düsseldorf | 46,48 € | G | -1,15% | 47,02 € | 0 | 0 | 46,48 - 46,48 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 46,51 € | -1,11% | 47,03 € | 0 | 0 | 46,51 - 46,51 € | 08:07:12 | Hist. Kurse | |||
Hamburg | 46,49 € | G | -1,04% | 46,98 € | 0 | 0 | 46,49 - 46,49 € | 08:00:46 | Hist. Kurse | ||
Hannover | 46,49 € | G | -1,13% | 47,02 € | 0 | 0 | 46,49 - 46,49 € | 08:00:47 | Hist. Kurse | ||
München | 46,65 € | -1,08% | 47,16 € | 0 | 0 | 46,65 - 46,65 € | 08:01:17 | Hist. Kurse | |||
Stuttgart | 46,37 € | -0,94% | 46,81 € | 0 | 0 | 46,37 - 46,57 € | 14:19:36 | Hist. Kurse | |||
Berlin | 46,60 € | G | -1,06% | 47,10 € | 0 | 0 | 46,60 - 46,60 € | 08:08:18 | Hist. Kurse | ||
Wien | 46,41 € | -1,46% | 47,10 € | 205 | 0 | 46,41 - 46,41 € | 09:05:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 46,59 € | 46,68 € | 120 | 0,19% | 21:59:59 | |
| 0 | 46,63 € | 46,75 € | 0 | 0,26% | 22:47:01 | |
| 43 | 46,56 € | 46,73 € | 43 | 0,37% | 21:55:03 | |
| 153 | 45,98 € | 46,68 € | 153 | 1,52% | 22:00:00 | |
| 120 | 46,59 € | 46,68 € | 120 | 0,19% | 21:59:59 | |
| 0 | 46,36 € | 46,65 € | 0 | 0,63% | 17:50:04 | |
| 650 | 45,98 € | 46,69 € | 650 | 1,54% | 22:00:43 | |
| | | | | |
Gesamtvolumen | 481 Stück | Höchster Spread (Stuttgart) | 1,54% | |
Gesamtumsatz | 22.342 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (L&S RT, 22:47:01) | 46,69 € | |||
Tagestief (Gettex, 11:13:01) | 46,32 € |
Gesamtvolumen | 481 Stück | Höchster Spread (Stuttgart) | 1,54% | |
Gesamtumsatz | 22.342 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (L&S RT, 22:47:01) | 46,69 € | |||
Tagestief (Gettex, 11:13:01) | 46,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |