Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,60 € | +0,46% | 19,51 € | 120 | 7.358 | 19,47 - 19,76 € | 13:38:30 | Hist. Kurse | |||
| 19,58 € | +0,67% | 19,45 € | 14 | 433 | 19,57 - 19,72 € | 14:00:28 | Hist. Kurse | |||
| 19,565 € | +0,18% | 19,53 € | 0 | 0 | 19,52 - 19,745 € | 14:00:28 | Hist. Kurse | |||
| 19,53 € | +0,15% | 19,50 € | 0 | 0 | 19,53 - 19,53 € | 07:57:03 | Hist. Kurse | |||
Xetra | 19,63 € | +0,67% | 19,50 € | 19 | 43.248 | 19,50 - 19,80 € | 13:26:55 | Hist. Kurse | |||
Stuttgart | 19,65 € | +0,92% | 19,47 € | 0 | 4.740 | 19,49 - 19,75 € | 13:05:10 | Hist. Kurse | |||
Frankfurt | 19,61 € | -0,10% | 19,63 € | 100 | 1.583 | 19,33 - 19,69 € | 13:27:40 | Hist. Kurse | |||
Wien | 19,72 € | +0,56% | 19,61 € | 100 | 482 | 19,65 - 19,72 € | 11:51:59 | Hist. Kurse | |||
Hamburg | 19,69 € | +1,65% | 19,37 € | 50 | 150 | 19,33 - 19,69 € | 11:41:35 | Hist. Kurse | |||
Düsseldorf | 19,66 € | G | +0,82% | 19,50 € | 0 | 0 | 19,47 - 19,66 € | 12:32:09 | Hist. Kurse | ||
Hannover | 19,33 € | G | -0,21% | 19,37 € | 0 | 0 | 19,33 - 19,33 € | 08:16:04 | Hist. Kurse | ||
München | 19,37 € | 0 % | 19,37 € | 0 | 0 | 19,37 - 19,37 € | 08:04:44 | Hist. Kurse | |||
Berlin | 19,60 € | -T | +0,72% | 19,46 € | 0 | 0 | 19,52 - 19,71 € | 13:32:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 19,56 € | 19,58 € | 520 | 0,10% | 14:00:28 | |
| 210 | 19,56 € | 19,58 € | 210 | 0,10% | 14:00:28 | |
| 230 | 19,55 € | 19,58 € | 230 | 0,15% | 14:00:28 | |
| 0 | 19,55 € | 19,58 € | 0 | 0,15% | 14:00:28 | |
| 1.070 | 19,56 € | 19,59 € | 260 | 0,15% | 13:38:44 | |
| 4.016 | 19,55 € | 19,60 € | 668 | 0,26% | 13:45:00 | |
| 300 | 19,55 € | 19,60 € | 300 | 0,26% | 13:44:21 | |
| 530 | 19,55 € | 19,60 € | 530 | 0,26% | 13:38:43 | |
| 520 | 19,55 € | 19,60 € | 520 | 0,26% | 13:38:30 | |
| 530 | 19,55 € | 19,60 € | 530 | 0,26% | 13:38:43 | |
| 300 | 19,55 € | 19,60 € | 300 | 0,26% | 13:44:21 | |
| 280 | 19,52 € | 19,65 € | 622 | 0,67% | 13:38:43 | |
| 850 | 19,48 € | 19,69 € | 850 | 1,08% | 13:38:30 | |
| | | | | |
Gesamtvolumen | 58.272 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 1.144.972 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Xetra, 11:54:50) | 19,80 € | |||
Tagestief (Frankfurt, 08:00:11) | 19,33 € |
Gesamtvolumen | 57.790 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 1.135.485 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Xetra, 11:54:50) | 19,80 € | |||
Tagestief (Frankfurt, 08:00:11) | 19,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |