Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,39 € |
SU3M23
| |
| Call | 10,0 | 1,64 € / 1,69 € |
SU7FWS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,35 € / 3,40 € |
SW7GZ2
| |
| Put | 9,9 | 1,67 € / 1,72 € |
SU3Y98
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
166.86
168,02 €
+1,16 €
+0,70%
31.05.24 21:59:53
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
197,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,64:
ME78EF
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:55 | 165,96 € | 463 | 77 T € | 3.855.064 | 641 M € | ||
| 17:36:55 | 165,96 € | 463 | 77 T € | 3.854.601 | 641 M € | ||
| 17:35:27 | 165,96 € | 2.525.061 | 419 M € | 3.854.138 | 641 M € | ||
| 17:29:59 | 166,14 € | 69 | 11.464 € | 1.329.077 | 222 M € | ||
| 17:29:59 | 166,12 € | 69 | 11.462 € | 1.329.008 | 222 M € | ||
| 17:29:59 | 166,10 € | 147 | 24.417 € | 1.328.939 | 222 M € | ||
| 17:29:57 | 166,08 € | 20 | 3.322 € | 1.328.792 | 222 M € | ||
| 17:29:56 | 166,08 € | 75 | 12.456 € | 1.328.772 | 222 M € | ||
| 17:29:56 | 166,06 € | 14 | 2.325 € | 1.328.697 | 222 M € | ||
| 17:29:54 | 166,08 € | 76 | 12.622 € | 1.328.683 | 222 M € | ||
| 17:29:53 | 166,08 € | 76 | 12.622 € | 1.328.607 | 222 M € | ||
| 17:29:53 | 166,10 € | 40 | 6.644 € | 1.328.531 | 222 M € | ||
| 17:29:52 | 166,10 € | 40 | 6.644 € | 1.328.491 | 222 M € | ||
| 17:29:52 | 166,10 € | 42 | 6.976 € | 1.328.451 | 222 M € | ||
| 17:29:51 | 166,10 € | 1 | 166 € | 1.328.409 | 222 M € | ||
| 17:29:50 | 166,10 € | 5 | 831 € | 1.328.408 | 222 M € | ||
| 17:29:50 | 166,10 € | 13 | 2.159 € | 1.328.403 | 222 M € | ||
| 17:29:50 | 166,10 € | 33 | 5.481 € | 1.328.390 | 222 M € | ||
| 17:29:50 | 166,10 € | 43 | 7.142 € | 1.328.357 | 222 M € | ||
| 17:29:50 | 166,10 € | 76 | 12.624 € | 1.328.314 | 222 M € | ||
| 17:29:49 | 166,10 € | 70 | 11.627 € | 1.328.238 | 221 M € | ||
| 17:29:49 | 166,10 € | 138 | 22.922 € | 1.328.168 | 221 M € | ||
| 17:29:48 | 166,12 € | 32 | 5.316 € | 1.328.030 | 221 M € | ||
| 17:29:48 | 166,10 € | 145 | 24.085 € | 1.327.998 | 221 M € | ||
| 17:29:47 | 166,10 € | 45 | 7.475 € | 1.327.853 | 221 M € | ||
| 17:29:47 | 166,10 € | 111 | 18.437 € | 1.327.808 | 221 M € | ||
| 17:29:47 | 166,10 € | 48 | 7.973 € | 1.327.697 | 221 M € | ||
| 17:29:44 | 166,10 € | 1 | 166 € | 1.327.649 | 221 M € | ||
| 17:29:44 | 166,10 € | 75 | 12.458 € | 1.327.648 | 221 M € | ||
| 17:29:42 | 166,12 € | 76 | 12.625 € | 1.327.573 | 221 M € | ||
| 17:29:42 | 166,12 € | 147 | 24.420 € | 1.327.497 | 221 M € | ||
| 17:29:41 | 166,12 € | 90 | 14.951 € | 1.327.350 | 221 M € | ||
| 17:29:39 | 166,06 € | 20 | 3.321 € | 1.327.260 | 221 M € | ||
| 17:29:39 | 166,06 € | 73 | 12.122 € | 1.327.240 | 221 M € | ||
| 17:29:32 | 166,04 € | 113 | 18.763 € | 1.327.167 | 221 M € | ||
| 17:29:32 | 166,04 € | 151 | 25.072 € | 1.327.054 | 221 M € | ||
| 17:29:31 | 166,04 € | 2 | 332 € | 1.326.903 | 221 M € | ||
| 17:29:23 | 166,02 € | 35 | 5.811 € | 1.326.901 | 221 M € | ||
| 17:29:23 | 166,02 € | 88 | 14.610 € | 1.326.866 | 221 M € | ||
| 17:29:08 | 166,00 € | 2 | 332 € | 1.326.778 | 221 M € | ||
| 17:29:05 | 166,00 € | 10 | 1.660 € | 1.326.776 | 221 M € | ||
| 17:28:55 | 166,00 € | 181 | 30.046 € | 1.326.766 | 221 M € | ||
| 17:28:42 | 165,98 € | 189 | 31.370 € | 1.326.585 | 221 M € | ||
| 17:28:42 | 166,00 € | 145 | 24.070 € | 1.326.396 | 221 M € | ||
| 17:28:42 | 166,00 € | 8 | 1.328 € | 1.326.251 | 221 M € | ||
| 17:28:42 | 166,00 € | 74 | 12.284 € | 1.326.243 | 221 M € | ||
| 17:28:40 | 166,00 € | 2 | 332 € | 1.326.169 | 221 M € | ||
| 17:28:40 | 166,00 € | 325 | 54 T € | 1.326.167 | 221 M € | ||
| 17:28:40 | 166,00 € | 1.236 | 205 T € | 1.325.842 | 221 M € | ||
| 17:28:40 | 166,00 € | 800 | 133 T € | 1.324.606 | 221 M € | ||
| 17:28:40 | 166,00 € | 52 | 8.632 € | 1.323.806 | 221 M € | ||
| 17:28:40 | 166,00 € | 5.872 | 0,97 M € | 1.323.754 | 221 M € | ||
| 17:28:40 | 166,00 € | 2.965 | 492 T € | 1.317.882 | 220 M € | ||
| 17:28:21 | 166,00 € | 28 | 4.648 € | 1.314.917 | 219 M € | ||
| 17:28:21 | 166,00 € | 221 | 36.686 € | 1.314.889 | 219 M € | ||
| 17:28:20 | 165,98 € | 35 | 5.809 € | 1.314.668 | 219 M € | ||
| 17:28:19 | 165,96 € | 40 | 6.638 € | 1.314.633 | 219 M € | ||
| 17:28:19 | 165,94 € | 76 | 12.611 € | 1.314.593 | 219 M € | ||
| 17:28:19 | 165,94 € | 189 | 31.363 € | 1.314.517 | 219 M € | ||
| 17:28:19 | 165,92 € | 368 | 61 T € | 1.314.328 | 219 M € | ||
| 17:28:19 | 165,92 € | 64 | 10.619 € | 1.313.960 | 219 M € | ||
| 17:28:18 | 165,90 € | 172 | 28.535 € | 1.313.896 | 219 M € | ||
| 17:28:17 | 165,90 € | 31 | 5.143 € | 1.313.724 | 219 M € | ||
| 17:28:17 | 165,90 € | 65 | 10.784 € | 1.313.693 | 219 M € | ||
| 17:28:17 | 165,90 € | 49 | 8.129 € | 1.313.628 | 219 M € | ||
| 17:28:17 | 165,90 € | 151 | 25.051 € | 1.313.579 | 219 M € | ||
| 17:28:17 | 165,90 € | 243 | 40.314 € | 1.313.428 | 219 M € | ||
| 17:28:03 | 165,92 € | 76 | 12.610 € | 1.313.185 | 219 M € | ||
| 17:28:03 | 165,92 € | 33 | 5.475 € | 1.313.109 | 219 M € | ||
| 17:28:00 | 165,92 € | 28 | 4.646 € | 1.313.076 | 219 M € | ||
| 17:27:51 | 165,90 € | 32 | 5.309 € | 1.313.048 | 219 M € | ||
| 17:27:51 | 165,88 € | 64 | 10.616 € | 1.313.016 | 219 M € | ||
| 17:27:51 | 165,90 € | 397 | 66 T € | 1.312.952 | 219 M € | ||
| 17:27:49 | 165,90 € | 49 | 8.129 € | 1.312.555 | 219 M € | ||
| 17:27:49 | 165,90 € | 114 | 18.913 € | 1.312.506 | 219 M € | ||
| 17:27:48 | 165,90 € | 3 | 498 € | 1.312.392 | 219 M € | ||
| 17:27:47 | 165,90 € | 48 | 7.963 € | 1.312.389 | 219 M € | ||
| 17:27:46 | 165,92 € | 21 | 3.484 € | 1.312.341 | 219 M € | ||
| 17:27:46 | 165,90 € | 5 | 830 € | 1.312.320 | 219 M € | ||
| 17:27:45 | 165,92 € | 89 | 14.767 € | 1.312.315 | 219 M € | ||
| 17:27:44 | 165,94 € | 89 | 14.769 € | 1.312.226 | 219 M € | ||
| 17:27:43 | 165,96 € | 21 | 3.485 € | 1.312.137 | 219 M € | ||
| 17:27:43 | 165,96 € | 2 | 332 € | 1.312.116 | 219 M € | ||
| 17:27:43 | 165,96 € | 2 | 332 € | 1.312.114 | 219 M € | ||
| 17:27:43 | 165,96 € | 195 | 32.362 € | 1.312.112 | 219 M € | ||
| 17:27:39 | 165,98 € | 152 | 25.229 € | 1.311.917 | 219 M € | ||
| 17:27:38 | 165,98 € | 10 | 1.660 € | 1.311.765 | 219 M € | ||
| 17:27:29 | 165,96 € | 41 | 6.804 € | 1.311.755 | 219 M € | ||
| 17:27:29 | 165,96 € | 100 | 16.596 € | 1.311.714 | 219 M € | ||
| 17:27:29 | 165,96 € | 3 | 498 € | 1.311.614 | 219 M € | ||
| 17:27:29 | 165,98 € | 33 | 5.477 € | 1.311.611 | 219 M € | ||
| 17:27:28 | 165,98 € | 55 | 9.129 € | 1.311.578 | 219 M € | ||
| 17:27:28 | 165,98 € | 43 | 7.137 € | 1.311.523 | 219 M € | ||
| 17:27:25 | 165,96 € | 6 | 996 € | 1.311.480 | 219 M € | ||
| 17:27:23 | 165,98 € | 97 | 16.100 € | 1.311.474 | 219 M € | ||
| 17:27:23 | 165,98 € | 11 | 1.826 € | 1.311.377 | 219 M € | ||
| 17:27:23 | 165,98 € | 42 | 6.971 € | 1.311.366 | 219 M € | ||
| 17:27:23 | 165,98 € | 12 | 1.992 € | 1.311.324 | 219 M € | ||
| 17:27:23 | 165,98 € | 104 | 17.262 € | 1.311.312 | 219 M € | ||
| 17:27:06 | 165,96 € | 69 | 11.451 € | 1.311.208 | 219 M € |
2
3
4
...
97
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
