Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,40 € | +1,46% | 32,92 € | 150 | 60.651 | 32,895 - 33,40 € | 31.05.24 | Hist. Kurse | |||
| 33,50 € | +1,50% | 33,005 € | 15 | 12.036 | 32,905 - 33,50 € | 31.05.24 | Hist. Kurse | |||
| 33,18 € | +0,55% | 33,00 € | 25 | 25 | 32,935 - 33,18 € | 31.05.24 | Hist. Kurse | |||
| 33,355 € | +1,34% | 32,915 € | 0 | 0 | 32,88 - 33,3975 € | 31.05.24 | Hist. Kurse | |||
Xetra | 33,21 € | +0,73% | 32,97 € | 2.550 | 30.408 | 33,01 - 33,26 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 33,215 € | +1,03% | 32,875 € | 100 | 13.651 | 32,905 - 33,215 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 35,80 $ | -0,86% | 36,11 $ | 141 | 5.081 | 35,70 - 36,11 $ | 30.05.24 | Hist. Kurse | |||
München | 33,365 € | +1,14% | 32,99 € | 145 | 1.148 | 32,99 - 33,365 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 33,13 € | +0,68% | 32,905 € | 120 | 130 | 32,92 - 33,13 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 33,295 € | +0,96% | 32,98 € | 25 | 30 | 33,295 - 33,295 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 33,13 € | G | +0,94% | 32,82 € | 0 | 0 | 32,885 - 33,165 € | 31.05.24 | Hist. Kurse | ||
Hannover | 32,915 € | G | +0,06% | 32,895 € | 0 | 0 | 32,915 - 32,915 € | 31.05.24 | Hist. Kurse | ||
Berlin | 32,915 € | G | +0,05% | 32,90 € | 0 | 0 | 32,915 - 32,915 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.952 | 33,45 € | 33,495 € | 3.952 | 0,13% | 31.05.24 | |
| 500 | 33,375 € | 33,47 € | 500 | 0,28% | 31.05.24 | |
| 1.000 | 33,375 € | 33,47 € | 1.000 | 0,28% | 31.05.24 | |
| 0 | 33,265 € | 33,445 € | 0 | 0,54% | 31.05.24 | |
| 0 | 33,38 € | 33,475 € | 0 | 0,28% | 31.05.24 | |
| 23 | 33,195 € | 33,30 € | 50 | 0,32% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |