Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,72 € | -1,50% | 49,46 € | 40 | 12.360 | 48,72 - 50,30 € | 16:39:52 | Hist. Kurse | |||
| 48,82 € | -1,65% | 49,64 € | 32 | 2.418 | 48,78 - 50,25 € | 16:36:27 | Hist. Kurse | |||
| 49,84 € | +1,30% | 49,20 € | 50 | 50 | 49,40 - 49,84 € | 09:05:25 | Hist. Kurse | |||
| 48,68 € | -1,48% | 49,41 € | 0 | 0 | 48,61 - 50,425 € | 16:43:14 | Hist. Kurse | |||
Xetra | 48,90 € | -1,09% | 49,44 € | 150 | 71.520 | 48,76 - 50,40 € | 16:28:02 | Hist. Kurse | |||
Nasdaq OTC Other | 50,90 $ | +2,72% | 49,55 $ | 100 | 140 | 50,90 - 50,90 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 49,04 € | -0,57% | 49,32 € | 0 | 133 | 49,04 - 49,04 € | 16:00:12 | Hist. Kurse | |||
Frankfurt | 48,92 € | -0,16% | 49,00 € | 4 | 4 | 48,92 - 49,26 € | 13:04:46 | Hist. Kurse | |||
Düsseldorf | 48,80 € | G | -0,73% | 49,16 € | 0 | 0 | 48,80 - 49,18 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 49,26 € | G | -0,36% | 49,44 € | 0 | 0 | 49,26 - 49,26 € | 08:16:06 | Hist. Kurse | ||
Hannover | 49,26 € | G | -0,65% | 49,58 € | 0 | 0 | 49,26 - 49,26 € | 08:16:01 | Hist. Kurse | ||
München | 49,58 € | 0 % | 49,58 € | 0 | 0 | 49,58 - 49,58 € | 08:04:44 | Hist. Kurse | |||
Berlin | 49,26 € | G | -0,08% | 49,30 € | 0 | 0 | 49,26 - 49,26 € | 08:04:48 | Hist. Kurse | ||
Wien | 49,96 € | +1,13% | 49,40 € | 5 | 0 | 49,96 - 49,96 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 48,66 € | 48,70 € | 0 | 0,08% | 16:43:14 | |
| 130 | 48,62 € | 48,70 € | 130 | 0,16% | 16:43:14 | |
| 231 | 48,62 € | 48,70 € | 231 | 0,16% | 16:43:14 | |
| 150 | 48,62 € | 48,70 € | 150 | 0,16% | 16:43:14 | |
| 370 | 48,98 € | 48,98 € | 350 | 0,00% | 16:13:54 | |
| 172 | 48,84 € | 48,92 € | 194 | 0,16% | 16:28:02 | |
| 200 | 48,84 € | 48,92 € | 200 | 0,16% | 16:28:02 | |
| 210 | 48,84 € | 48,92 € | 210 | 0,16% | 16:28:02 | |
| 172 | 48,84 € | 48,92 € | 194 | 0,16% | 16:28:02 | |
| 172 | 48,84 € | 48,92 € | 194 | 0,16% | 16:28:02 | |
| 200 | 48,84 € | 48,92 € | 200 | 0,16% | 16:28:02 | |
| 200 | 48,84 € | 48,92 € | 200 | 0,16% | 16:28:02 | |
| 317 | 48,60 € | 49,16 € | 317 | 1,15% | 16:28:04 | |
| | | | | |
Gesamtvolumen | 87.134 Stück | Höchster Spread (Wien) | 1,15% | |
Gesamtumsatz | 4.322.676 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Xetra, 14:32:39) | 50,40 € | |||
Tagestief (Tradegate, 16:39:52) | 48,72 € |
Gesamtvolumen | 87.084 Stück | Höchster Spread (Tradegate) | 0,16% | |
Gesamtumsatz | 4.320.184 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Xetra, 14:32:39) | 50,40 € | |||
Tagestief (Tradegate, 16:39:52) | 48,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |