Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,75 € | +0,64% | 11,675 € | 0 | 6.959 | 11,60 - 11,815 € | 15.05.24 | Hist. Kurse | |||
| 11,7575 € | 0 % | 11,7575 € | 0 | 0 | 11,7525 - 11,7575 € | 07:41:08 | Hist. Kurse | |||
| 11,725 € | +0,60% | 11,655 € | 100 | 0 | 15.05.24 | Hist. Kurse | ||||
| 11,62 € | +0,61% | 11,55 € | 400 | 0 | 15.05.24 | Hist. Kurse | ||||
Xetra | 11,775 € | +1,07% | 11,65 € | 140.034 | 557.467 | 11,59 - 11,82 € | 15.05.24 | Hist. Kurse | |||
Stuttgart | 11,755 € | +1,07% | 11,63 € | 0 | 3.684 | 11,75 - 11,755 € | 15.05.24 | Hist. Kurse | |||
Hamburg | 11,645 € | +0,26% | 11,615 € | 210 | 560 | 11,61 - 11,68 € | 15.05.24 | Hist. Kurse | |||
Berlin | 11,745 € | -T | +0,82% | 11,65 € | 0 | 150 | 11,615 - 11,805 € | 15.05.24 | Hist. Kurse | ||
Wien | 11,745 € | 0 % | 11,745 € | 150 | 150 | 15.05.24 | Hist. Kurse | ||||
Frankfurt | 11,745 € | +1,25% | 11,60 € | 20 | 20 | 11,625 - 11,745 € | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 11,77 € | G | +1,73% | 11,57 € | 0 | 0 | 11,605 - 11,77 € | 15.05.24 | Hist. Kurse | ||
Hannover | 11,625 € | G | +0,09% | 11,615 € | 0 | 0 | 11,625 - 11,625 € | 15.05.24 | Hist. Kurse | ||
München | 11,63 € | G | +0,13% | 11,615 € | 0 | 0 | 11,63 - 11,63 € | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 637 | 11,75 € | 11,795 € | 637 | 0,38% | 15.05.24 | |
| 0 | 11,73 € | 11,785 € | 0 | 0,47% | 07:41:08 | |
| 450 | 11,715 € | 11,77 € | 450 | 0,47% | 07:41:20 | |
| 520 | 11,715 € | 11,77 € | 520 | 0,47% | 07:41:20 | |
| 425 | 11,755 € | 11,77 € | 425 | 0,13% | 15.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (L&S RT, 07:41:08) | 11,7575 € | |||
Tagestief (Quotrix, 07:41:20) | 11,62 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (L&S RT, 07:41:08) | 11,7575 € | |||
Tagestief (Tradegate, 07:41:20) | 11,725 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |