Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,578 € | -1,42% | 14,788 € | 70 | 70 | 14,578 - 14,578 € | 08:02:20 | Hist. Kurse | |||
| 14,805 € | +0,24% | 14,77 € | 0 | 0 | 14,584 - 15,046 € | 19:12:22 | Hist. Kurse | |||
| 14,756 € | +0,04% | 14,75 € | 0 | 0 | 14,756 - 14,756 € | 07:57:40 | Hist. Kurse | |||
| 14,896 € | +1,96% | 14,61 € | 0 | 0 | 14,62 - 14,896 € | 18:43:03 | Hist. Kurse | |||
Nasdaq | 16,11 $ | +1,26% | 15,91 $ | 100 | 104.657 | 15,88 - 16,11 $ | 18:42:26 | Hist. Kurse | |||
NYSE | 16,11 $ | +1,77% | 15,83 $ | 100 | 6.927 | 15,89 - 16,11 $ | 18:41:52 | Hist. Kurse | |||
AMEX | 15,78 $ | -0,94% | 15,93 $ | 100 | 2.353 | 10.06.24 | Hist. Kurse | ||||
Düsseldorf | 14,578 € | G | +0,21% | 14,548 € | 0 | 0 | 14,578 - 14,578 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 14,62 € | +0,25% | 14,584 € | 0 | 0 | 14,62 - 14,62 € | 08:04:16 | Hist. Kurse | |||
München | 14,68 € | 0 % | 14,68 € | 0 | 0 | 14,68 - 14,68 € | 08:02:40 | Hist. Kurse | |||
Stuttgart | 14,576 € | +0,77% | 14,464 € | 0 | 0 | 14,576 - 14,576 € | 08:08:36 | Hist. Kurse | |||
Berlin | 14,998 € | -T | +5,53% | 14,212 € | 0 | 0 | 14,688 - 14,998 € | 18:43:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 14,708 € | 14,902 € | 700 | 1,32% | 19:12:21 | |
| 0 | 14,708 € | 14,902 € | 0 | 1,32% | 19:12:22 | |
| 960 | 14,708 € | 14,902 € | 960 | 1,32% | 19:12:21 | |
| 507 | 14,708 € | 14,902 € | 507 | 1,32% | 19:12:12 | |
| 3 | 16,14 $ | 16,16 $ | 1 | 0,12% | 18:44:01 | |
| 500 | 14,766 € | 14,952 € | 500 | 1,26% | 18:57:40 | |
| 500 | 14,766 € | 14,952 € | 500 | 1,26% | 18:57:40 | |
| 950 | 14,758 € | 14,96 € | 950 | 1,37% | 18:57:40 | |
| 1.500 | 14,776 € | 14,98 € | 1.500 | 1,38% | 18:56:19 | |
| 2 | 15,92 $ | 16,17 $ | 1 | 1,57% | 18:44:36 | |
| 880 | 14,696 € | 15,002 € | 880 | 2,08% | 18:57:25 | |
| | | | | |
Gesamtvolumen | 24.338 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 358.653 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Nasdaq, 18:41:52) | 16,11 $ | 15,0007 € | ||
Tagestief (Stuttgart, 08:08:36) | 14,576 € |
Gesamtvolumen | 70 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 1.020 € | Niedrigster Spread (Frankfurt) | 1,26% | |
Tageshoch (Berlin, 18:43:08) | 14,998 € | |||
Tagestief (Stuttgart, 08:08:36) | 14,576 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |