Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,43 € | -1,26% | 86,52 € | 8 | 2.235 | 84,33 - 87,28 € | 31.05.24 | Hist. Kurse | |||
| 85,48 € | -0,95% | 86,30 € | 3 | 719 | 84,45 - 87,61 € | 31.05.24 | Hist. Kurse | |||
| 85,56 € | -0,35% | 85,86 € | 0 | 0 | 84,385 - 87,215 € | 31.05.24 | Hist. Kurse | |||
| 86,07 € | -1,08% | 87,01 € | 0 | 0 | 86,07 - 86,07 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 92,73 $ | -1,05% | 93,71 $ | 127 | 1.436.040 | 91,73 - 92,76 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 92,70 $ | -1,09% | 93,72 $ | 157 | 21.570 | 92,70 - 92,70 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 92,11 $ | -1,81% | 93,81 $ | 100 | 1.174 | 92,11 - 92,11 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 84,81 € | -1,53% | 86,13 € | 0 | 31 | 84,81 - 86,77 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 85,39 € | -1,33% | 86,54 € | 0 | 1 | 84,72 - 87,05 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 84,79 € | G | -1,98% | 86,50 € | 0 | 0 | 84,79 - 86,04 € | 31.05.24 | Hist. Kurse | ||
München | 86,39 € | -1,11% | 87,36 € | 0 | 0 | 86,39 - 86,39 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 85,74 € | -0,80% | 86,43 € | 0 | 0 | 85,74 - 85,74 € | 31.05.24 | Hist. Kurse | |||
Berlin | 84,48 € | -T | -2,31% | 86,48 € | 0 | 0 | 84,48 - 86,99 € | 31.05.24 | Hist. Kurse | ||
Wien | 84,68 € | -1,74% | 86,18 € | 1 | 0 | 84,68 - 86,37 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 287 | 85,39 € | 85,55 € | 287 | 0,19% | 31.05.24 | |
| 710 | 85,39 € | 85,55 € | 710 | 0,19% | 31.05.24 | |
| 0 | 85,22 € | 85,90 € | 0 | 0,80% | 31.05.24 | |
| 117 | 85,10 € | 85,95 € | 116 | 1,00% | 31.05.24 | |
| 1.000 | 85,39 € | 85,55 € | 1.000 | 0,19% | 31.05.24 | |
| 0 | 84,56 € | 84,98 € | 0 | 0,50% | 31.05.24 | |
| 2 | 92,63 $ | 93,19 $ | 1 | 0,60% | 31.05.24 | |
| 1 | 92,40 $ | 93,40 $ | 1 | 1,08% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |