Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442 € | +1,11% | 1,4262 € | 200 | 34.139 | 1,3984 - 1,4698 € | 11.06.24 | Hist. Kurse | |||
| 1,4434 € | +0,17% | 1,441 € | 2.078 | 15.179 | 1,40 - 1,4498 € | 11.06.24 | Hist. Kurse | |||
| 1,43 € | -0,69% | 1,44 € | 0 | 0 | 1,3888 - 1,4718 € | 11.06.24 | Hist. Kurse | |||
| 1,4284 € | -2,24% | 1,4612 € | 0 | 0 | 1,4284 - 1,4284 € | 11.06.24 | Hist. Kurse | |||
NYSE | 1,56 $ | 0 % | 1,56 $ | 13.396 | 26.792 | 1,56 - 1,56 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,33% | 1,535 $ | 100 | 23.078 | 1,54 - 1,54 $ | 11.06.24 | Hist. Kurse | |||
Frankfurt | 1,3998 € | -4,76% | 1,4698 € | 3.000 | 4.500 | 1,3998 - 1,445 € | 11.06.24 | Hist. Kurse | |||
AMEX | 1,54 $ | -8,33% | 1,68 $ | 100 | 366 | 1,54 - 1,54 $ | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 1,4058 € | G | -1,77% | 1,4312 € | 0 | 0 | 1,3944 - 1,4058 € | 11.06.24 | Hist. Kurse | ||
Hamburg | 1,407 € | G | -6,21% | 1,5002 € | 0 | 0 | 1,407 - 1,407 € | 11.06.24 | Hist. Kurse | ||
München | 1,4496 € | -5,16% | 1,5284 € | 0 | 0 | 1,4496 - 1,4496 € | 11.06.24 | Hist. Kurse | |||
Stuttgart | 1,407 € | -1,15% | 1,4234 € | 0 | 0 | 1,407 - 1,407 € | 11.06.24 | Hist. Kurse | |||
Berlin | 1,407 € | G | -5,07% | 1,4822 € | 0 | 0 | 1,407 - 1,407 € | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.810 | 1,4242 € | 1,4522 € | 7.810 | 1,97% | 11.06.24 | |
| 3.476 | 1,4234 € | 1,4532 € | 3.476 | 2,09% | 11.06.24 | |
| 3.522 | 1,4196 € | 1,4576 € | 3.430 | 2,68% | 11.06.24 | |
| 0 | 1,40 € | 1,46 € | 0 | 4,29% | 11.06.24 | |
| 21 | 1,54 $ | 1,55 $ | 27 | 0,65% | 11.06.24 | |
| 1 | 1,54 $ | 1,55 $ | 1 | 0,65% | 11.06.24 | |
| 3.522 | 1,4196 € | 1,4576 € | 3.430 | 2,68% | 11.06.24 | |
| 26 | 1,54 $ | 1,65 $ | 1 | 7,14% | 11.06.24 | |
| | | | | |
Gesamtvolumen | 26.792 Stück | Höchster Spread (Nasdaq) | 7,14% | |
Gesamtumsatz | 38.916 € | Niedrigster Spread (NYSE) | 0,65% | |
Tageshoch (NYSE, 00:30:00) | 1,56 $ | 1,45251 € | ||
Tagestief (NYSE, 00:30:00) | 1,56 $ | 1,45251 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |