Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,75 € / 0,76 € |
SU08SF
| |
Call | 10,1 | 0,37 € / 0,38 € |
SU3TKR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,79 € / 0,80 € |
SV4AAK
| |
Put | 12,1 | 0,31 € / 0,32 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:00 | 38,00 € | 140 | 5.320 € | 4.228 | 158 T € | ||
21:55:48 | 38,00 € | 20 | 760 € | 4.088 | 153 T € | ||
21:55:47 | 38,00 € | 9 | 342 € | 4.068 | 152 T € | ||
21:55:47 | 38,01 € | 10 | 380 € | 4.059 | 152 T € | ||
21:55:47 | 38,00 € | 40 | 1.520 € | 4.049 | 151 T € | ||
21:54:15 | 37,95 € | 50 | 1.898 € | 4.009 | 150 T € | ||
21:52:55 | 37,86 € | 80 | 3.029 € | 3.959 | 148 T € | ||
21:47:18 | 37,885 € | 2 | 76 € | 3.879 | 145 T € | ||
21:45:07 | 37,90 € | 13 | 493 € | 3.877 | 145 T € | ||
21:43:01 | 37,90 € | 0 | 0 € | 3.864 | 144 T € | ||
21:31:01 | 37,80 € | 15 | 567 € | 3.864 | 144 T € | ||
21:14:09 | 37,77 € | 0 | 0 € | 3.849 | 144 T € | ||
20:44:18 | 37,725 € | 0 | 0 € | 3.849 | 144 T € | ||
20:36:54 | 37,705 € | 14 | 528 € | 3.849 | 144 T € | ||
20:26:11 | 37,71 € | 190 | 7.165 € | 3.835 | 143 T € | ||
20:13:31 | 37,75 € | 0 | 0 € | 3.645 | 136 T € | ||
20:10:11 | 37,75 € | 14 | 529 € | 3.645 | 136 T € | ||
20:04:13 | 37,70 € | 6 | 226 € | 3.631 | 135 T € | ||
19:59:39 | 37,70 € | 50 | 1.885 € | 3.625 | 135 T € | ||
19:43:49 | 37,63 € | 0 | 0 € | 3.575 | 133 T € | ||
19:40:47 | 37,63 € | 16 | 602 € | 3.575 | 133 T € | ||
19:39:33 | 37,665 € | 5 | 188 € | 3.559 | 133 T € | ||
19:29:22 | 37,595 € | 3 | 113 € | 3.554 | 132 T € | ||
19:20:09 | 37,605 € | 53 | 1.993 € | 3.551 | 132 T € | ||
19:13:48 | 37,525 € | 0 | 0 € | 3.498 | 130 T € | ||
18:56:21 | 37,555 € | 3 | 113 € | 3.498 | 130 T € | ||
18:36:40 | 37,595 € | 1 | 38 € | 3.495 | 130 T € | ||
18:16:16 | 37,55 € | 40 | 1.502 € | 3.494 | 130 T € | ||
18:11:21 | 37,625 € | 9 | 339 € | 3.454 | 129 T € | ||
17:47:37 | 37,625 € | 15 | 564 € | 3.445 | 128 T € | ||
17:44:28 | 37,585 € | 17 | 639 € | 3.430 | 128 T € | ||
17:29:58 | 37,655 € | 21 | 791 € | 3.413 | 127 T € | ||
17:21:14 | 37,655 € | 7 | 264 € | 3.392 | 126 T € | ||
17:16:36 | 37,615 € | 50 | 1.881 € | 3.385 | 126 T € | ||
17:16:25 | 37,645 € | 20 | 753 € | 3.335 | 124 T € | ||
17:13:58 | 37,625 € | 0 | 0 € | 3.315 | 123 T € | ||
17:11:18 | 37,61 € | 50 | 1.881 € | 3.315 | 123 T € | ||
17:08:49 | 37,55 € | 100 | 3.755 € | 3.265 | 122 T € | ||
17:08:49 | 37,55 € | 8 | 300 € | 3.165 | 118 T € | ||
17:08:40 | 37,53 € | 8 | 300 € | 3.157 | 118 T € | ||
17:06:17 | 37,50 € | 26 | 975 € | 3.149 | 117 T € | ||
17:01:06 | 37,48 € | 8 | 300 € | 3.123 | 116 T € | ||
16:48:38 | 37,55 € | 20 | 751 € | 3.115 | 116 T € | ||
16:44:02 | 37,51 € | 0 | 0 € | 3.095 | 115 T € | ||
16:34:52 | 37,49 € | 1 | 37 € | 3.095 | 115 T € | ||
16:31:04 | 37,50 € | 40 | 1.500 € | 3.094 | 115 T € | ||
16:24:35 | 37,41 € | 220 | 8.230 € | 3.054 | 114 T € | ||
16:04:25 | 37,42 € | 29 | 1.085 € | 2.834 | 105 T € | ||
16:02:00 | 37,435 € | 84 | 3.145 € | 2.805 | 104 T € | ||
15:59:53 | 37,42 € | 11 | 412 € | 2.721 | 101 T € | ||
15:59:49 | 37,42 € | 15 | 561 € | 2.710 | 101 T € | ||
15:52:23 | 37,395 € | 24 | 897 € | 2.695 | 100 T € | ||
15:51:16 | 37,38 € | 15 | 561 € | 2.671 | 99 T € | ||
15:51:15 | 37,38 € | 400 | 14.952 € | 2.656 | 99 T € | ||
15:45:12 | 37,295 € | 20 | 746 € | 2.256 | 84 T € | ||
15:43:49 | 37,305 € | 0 | 0 € | 2.236 | 83 T € | ||
15:40:09 | 37,305 € | 386 | 14.400 € | 2.236 | 83 T € | ||
15:18:14 | 36,90 € | 25 | 923 € | 1.850 | 69 T € | ||
15:04:12 | 36,995 € | 7 | 259 € | 1.825 | 68 T € | ||
14:59:48 | 37,075 € | 4 | 148 € | 1.818 | 68 T € | ||
14:45:31 | 37,025 € | 9 | 333 € | 1.814 | 67 T € | ||
14:44:02 | 37,08 € | 0 | 0 € | 1.805 | 67 T € | ||
14:37:43 | 37,115 € | 106 | 3.934 € | 1.805 | 67 T € | ||
13:48:58 | 37,08 € | 30 | 1.112 € | 1.699 | 63 T € | ||
13:18:21 | 37,21 € | 5 | 186 € | 1.669 | 62 T € | ||
13:13:37 | 37,11 € | 0 | 0 € | 1.664 | 62 T € | ||
12:44:06 | 37,085 € | 61 | 2.262 € | 1.664 | 62 T € | ||
12:43:32 | 37,085 € | 100 | 3.709 € | 1.603 | 60 T € | ||
12:43:18 | 37,09 € | 0 | 0 € | 1.503 | 56 T € | ||
12:37:59 | 37,09 € | 15 | 556 € | 1.503 | 56 T € | ||
12:21:25 | 37,165 € | 55 | 2.044 € | 1.488 | 55 T € | ||
12:13:00 | 37,09 € | 0 | 0 € | 1.433 | 53 T € | ||
12:09:31 | 37,09 € | 81 | 3.004 € | 1.433 | 53 T € | ||
12:09:07 | 37,09 € | 81 | 3.004 € | 1.352 | 50 T € | ||
11:48:09 | 37,16 € | 4 | 149 € | 1.271 | 47.211 € | ||
11:43:08 | 37,16 € | 0 | 0 € | 1.267 | 47.062 € | ||
11:11:23 | 37,185 € | 14 | 521 € | 1.267 | 47.062 € | ||
10:43:25 | 37,18 € | 0 | 0 € | 1.253 | 46.541 € | ||
10:39:41 | 37,18 € | 28 | 1.041 € | 1.253 | 46.541 € | ||
10:13:33 | 37,25 € | 0 | 0 € | 1.225 | 45.500 € | ||
09:43:19 | 37,25 € | 0 | 0 € | 1.225 | 45.500 € | ||
09:40:20 | 37,25 € | 200 | 7.450 € | 1.225 | 45.500 € | ||
09:13:49 | 37,25 € | 0 | 0 € | 1.025 | 38.050 € | ||
09:05:21 | 37,09 € | 300 | 11.127 € | 1.025 | 38.050 € | ||
08:36:42 | 37,22 € | 30 | 1.117 € | 725 | 26.923 € | ||
08:36:42 | 37,22 € | 100 | 3.722 € | 695 | 25.807 € | ||
08:36:19 | 37,20 € | 14 | 521 € | 595 | 22.085 € | ||
08:32:27 | 37,17 € | 291 | 10.816 € | 581 | 21.564 € | ||
08:00:43 | 37,06 € | 290 | 10.747 € | 290 | 10.747 € |