Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,00 € | -2,72% | 10,28 € | 1.100 | 3.100 | 10,00 - 10,00 € | 10:19:48 | Hist. Kurse | |||
| 10,16 € | -1,93% | 10,36 € | 0 | 200 | 10,14 - 10,36 € | 20:13:28 | Hist. Kurse | |||
| 10,085 € | -1,90% | 10,28 € | 0 | 0 | 10,065 - 10,44 € | 20:17:27 | Hist. Kurse | |||
| 10,32 € | +1,57% | 10,16 € | 0 | 0 | 10,32 - 10,32 € | 07:57:26 | Hist. Kurse | |||
Xetra | 10,02 € | -5,65% | 10,62 € | 94 | 1.343 | 10,02 - 10,50 € | 17:38:44 | Hist. Kurse | |||
Stuttgart | 9,99 € | -2,06% | 10,20 € | 0 | 119 | 9,99 - 9,99 € | 19:00:07 | Hist. Kurse | |||
Düsseldorf | 9,97 € | G | -1,68% | 10,14 € | 0 | 0 | 9,97 - 10,10 € | 19:30:40 | Hist. Kurse | ||
Frankfurt | 10,22 € | -2,85% | 10,52 € | 0 | 0 | 10,22 - 10,22 € | 08:01:46 | Hist. Kurse | |||
Hamburg | 10,04 € | G | -0,59% | 10,10 € | 0 | 0 | 11.06.24 | Hist. Kurse | |||
München | 10,22 € | +0,99% | 10,12 € | 0 | 0 | 10,22 - 10,22 € | 08:02:56 | Hist. Kurse | |||
Berlin | 10,22 € | G | +1,79% | 10,04 € | 0 | 0 | 10,22 - 10,22 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 10,00 € | 10,20 € | 310 | 2,00% | 19:04:27 | |
| 510 | 10,00 € | 10,20 € | 500 | 2,00% | 20:00:09 | |
| 150 | 9,98 € | 10,18 € | 150 | 2,00% | 20:14:26 | |
| 0 | 9,97 € | 10,20 € | 0 | 2,31% | 20:17:27 | |
| 500 | 10,00 € | 10,18 € | 487 | 1,80% | 19:04:28 | |
| 100 | 9,97 € | 10,16 € | 100 | 1,91% | 20:02:48 | |
| 100 | 9,98 € | 10,18 € | 100 | 2,00% | 20:01:20 | |
| 110 | 9,96 € | 10,16 € | 100 | 2,01% | 20:02:50 | |
| 520 | 9,97 € | 10,24 € | 500 | 2,71% | 20:00:09 | |
| | | | | |
Gesamtvolumen | 4.856 Stück | Höchster Spread (Düsseldorf) | 2,71% | |
Gesamtumsatz | 49.072 € | Niedrigster Spread (Stuttgart) | 1,80% | |
Tageshoch (Xetra, 09:17:26) | 10,50 € | |||
Tagestief (Düsseldorf, 19:30:40) | 9,97 € |
Gesamtvolumen | 4.856 Stück | Höchster Spread (Düsseldorf) | 2,71% | |
Gesamtumsatz | 49.072 € | Niedrigster Spread (Stuttgart) | 1,80% | |
Tageshoch (Xetra, 09:17:26) | 10,50 € | |||
Tagestief (Düsseldorf, 19:30:40) | 9,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |