Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,55 € / 3,56 € |
SU52TP
| |
Call | 10,3 | 0,58 € / 0,59 € |
SW56MX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,64 € / 3,65 € |
SU9QG6
| |
Put | 9,9 | 1,77 € / 1,78 € |
SV7NLS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 65,855 $ | 400 | 26.342 $ | 338.009 | 21,9 M $ | ||
21:59:44 | 65,885 $ | 190 | 12.518 $ | 337.609 | 21,9 M $ | ||
21:59:44 | 65,885 $ | 210 | 13.836 $ | 337.419 | 21,9 M $ | ||
21:59:44 | 65,89 $ | 100 | 6.589 $ | 337.209 | 21,9 M $ | ||
21:59:44 | 65,89 $ | 500 | 32.945 $ | 337.109 | 21,9 M $ | ||
21:59:44 | 65,89 $ | 200 | 13.178 $ | 336.609 | 21,8 M $ | ||
21:59:44 | 65,89 $ | 182 | 11.992 $ | 336.409 | 21,8 M $ | ||
21:59:44 | 65,89 $ | 700 | 46.123 $ | 336.227 | 21,8 M $ | ||
21:59:44 | 65,89 $ | 100 | 6.589 $ | 335.527 | 21,8 M $ | ||
21:59:44 | 65,89 $ | 100 | 6.589 $ | 335.427 | 21,7 M $ | ||
21:59:44 | 65,885 $ | 400 | 26.354 $ | 335.327 | 21,7 M $ | ||
21:59:42 | 65,86 $ | 100 | 6.586 $ | 334.927 | 21,7 M $ | ||
21:59:41 | 65,835 $ | 200 | 13.167 $ | 334.827 | 21,7 M $ | ||
21:59:41 | 65,835 $ | 200 | 13.167 $ | 334.627 | 21,7 M $ | ||
21:59:41 | 65,84 $ | 334 | 21.991 $ | 334.427 | 21,7 M $ | ||
21:59:41 | 65,84 $ | 334 | 21.991 $ | 334.093 | 21,7 M $ | ||
21:59:41 | 65,84 $ | 700 | 46.088 $ | 333.759 | 21,6 M $ | ||
21:59:41 | 65,84 $ | 200 | 13.168 $ | 333.059 | 21,6 M $ | ||
21:59:41 | 65,84 $ | 100 | 6.584 $ | 332.859 | 21,6 M $ | ||
21:59:41 | 65,84 $ | 100 | 6.584 $ | 332.759 | 21,6 M $ | ||
21:59:41 | 65,84 $ | 100 | 6.584 $ | 332.659 | 21,6 M $ | ||
21:59:40 | 65,835 $ | 100 | 6.583 $ | 332.559 | 21,6 M $ | ||
21:59:40 | 65,835 $ | 200 | 13.167 $ | 332.459 | 21,6 M $ | ||
21:59:36 | 65,785 $ | 100 | 6.579 $ | 332.259 | 21,5 M $ | ||
21:59:25 | 65,665 $ | 100 | 6.567 $ | 332.159 | 21,5 M $ | ||
21:59:24 | 65,645 $ | 100 | 6.565 $ | 332.059 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 100 | 6.564 $ | 331.959 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 111 | 7.286 $ | 331.859 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 100 | 6.564 $ | 331.748 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 300 | 19.692 $ | 331.648 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 128 | 8.402 $ | 331.348 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 200 | 13.128 $ | 331.220 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 100 | 6.564 $ | 331.020 | 21,5 M $ | ||
21:59:21 | 65,64 $ | 100 | 6.564 $ | 330.920 | 21,5 M $ | ||
21:59:21 | 65,635 $ | 200 | 13.127 $ | 330.820 | 21,4 M $ | ||
21:59:21 | 65,635 $ | 100 | 6.564 $ | 330.620 | 21,4 M $ | ||
21:59:21 | 65,635 $ | 400 | 26.254 $ | 330.520 | 21,4 M $ | ||
21:59:15 | 65,655 $ | 100 | 6.566 $ | 330.120 | 21,4 M $ | ||
21:59:01 | 65,635 $ | 100 | 6.564 $ | 330.020 | 21,4 M $ | ||
21:58:49 | 65,625 $ | 100 | 6.563 $ | 329.920 | 21,4 M $ | ||
21:58:47 | 65,625 $ | 221 | 14.503 $ | 329.820 | 21,4 M $ | ||
21:58:47 | 65,625 $ | 100 | 6.563 $ | 329.599 | 21,4 M $ | ||
21:58:47 | 65,625 $ | 100 | 6.563 $ | 329.499 | 21,4 M $ | ||
21:58:47 | 65,625 $ | 200 | 13.125 $ | 329.399 | 21,4 M $ | ||
21:58:47 | 65,625 $ | 100 | 6.563 $ | 329.199 | 21,3 M $ | ||
21:58:47 | 65,625 $ | 110 | 7.219 $ | 329.099 | 21,3 M $ | ||
21:58:47 | 65,625 $ | 100 | 6.563 $ | 328.989 | 21,3 M $ | ||
21:58:14 | 65,605 $ | 169 | 11.087 $ | 328.889 | 21,3 M $ | ||
21:58:12 | 65,62 $ | 480 | 31.498 $ | 328.720 | 21,3 M $ | ||
21:58:12 | 65,62 $ | 912 | 60 T $ | 328.240 | 21,3 M $ | ||
21:58:08 | 65,625 $ | 100 | 6.563 $ | 327.328 | 21,2 M $ | ||
21:58:08 | 65,625 $ | 100 | 6.563 $ | 327.228 | 21,2 M $ | ||
21:58:08 | 65,625 $ | 100 | 6.563 $ | 327.128 | 21,2 M $ | ||
21:58:06 | 65,625 $ | 200 | 13.125 $ | 327.028 | 21,2 M $ | ||
21:58:06 | 65,625 $ | 100 | 6.563 $ | 326.828 | 21,2 M $ | ||
21:58:06 | 65,625 $ | 100 | 6.563 $ | 326.728 | 21,2 M $ | ||
21:57:57 | 65,665 $ | 100 | 6.567 $ | 326.628 | 21,2 M $ | ||
21:57:57 | 65,665 $ | 100 | 6.567 $ | 326.528 | 21,2 M $ | ||
21:57:49 | 65,655 $ | 100 | 6.566 $ | 326.428 | 21,2 M $ | ||
21:57:21 | 65,675 $ | 144 | 9.457 $ | 326.328 | 21,2 M $ | ||
21:57:15 | 65,685 $ | 200 | 13.137 $ | 326.184 | 21,1 M $ | ||
21:57:15 | 65,685 $ | 100 | 6.569 $ | 325.984 | 21,1 M $ | ||
21:57:15 | 65,685 $ | 261 | 17.144 $ | 325.884 | 21,1 M $ | ||
21:57:06 | 65,665 $ | 100 | 6.567 $ | 325.623 | 21,1 M $ | ||
21:56:57 | 65,68 $ | 100 | 6.568 $ | 325.523 | 21,1 M $ | ||
21:56:57 | 65,68 $ | 100 | 6.568 $ | 325.423 | 21,1 M $ | ||
21:56:57 | 65,68 $ | 500 | 32.840 $ | 325.323 | 21,1 M $ | ||
21:56:57 | 65,68 $ | 334 | 21.937 $ | 324.823 | 21,1 M $ | ||
21:56:57 | 65,68 $ | 166 | 10.903 $ | 324.489 | 21,0 M $ | ||
21:56:57 | 65,68 $ | 100 | 6.568 $ | 324.323 | 21,0 M $ | ||
21:56:57 | 65,675 $ | 100 | 6.568 $ | 324.223 | 21,0 M $ | ||
21:56:57 | 65,675 $ | 200 | 13.135 $ | 324.123 | 21,0 M $ | ||
21:56:57 | 65,675 $ | 300 | 19.703 $ | 323.923 | 21,0 M $ | ||
21:56:57 | 65,675 $ | 100 | 6.568 $ | 323.623 | 21,0 M $ | ||
21:56:57 | 65,68 $ | 334 | 21.937 $ | 323.523 | 21,0 M $ | ||
21:56:57 | 65,68 $ | 334 | 21.937 $ | 323.189 | 20,9 M $ | ||
21:56:57 | 65,68 $ | 1.100 | 72 T $ | 322.855 | 20,9 M $ | ||
21:56:55 | 65,685 $ | 100 | 6.569 $ | 321.755 | 20,9 M $ | ||
21:56:41 | 65,635 $ | 100 | 6.564 $ | 321.655 | 20,8 M $ | ||
21:56:30 | 65,625 $ | 100 | 6.563 $ | 321.555 | 20,8 M $ | ||
21:56:24 | 65,65 $ | 500 | 32.825 $ | 321.455 | 20,8 M $ | ||
21:56:24 | 65,65 $ | 100 | 6.565 $ | 320.955 | 20,8 M $ | ||
21:56:24 | 65,65 $ | 100 | 6.565 $ | 320.855 | 20,8 M $ | ||
21:56:24 | 65,65 $ | 1.776 | 117 T $ | 320.755 | 20,8 M $ | ||
21:56:24 | 65,65 $ | 124 | 8.141 $ | 318.979 | 20,7 M $ | ||
21:56:22 | 65,645 $ | 100 | 6.565 $ | 318.855 | 20,7 M $ | ||
21:56:18 | 65,665 $ | 200 | 13.133 $ | 318.755 | 20,7 M $ | ||
21:56:18 | 65,665 $ | 200 | 13.133 $ | 318.555 | 20,6 M $ | ||
21:56:18 | 65,665 $ | 100 | 6.567 $ | 318.355 | 20,6 M $ | ||
21:56:13 | 65,645 $ | 100 | 6.565 $ | 318.255 | 20,6 M $ | ||
21:56:13 | 65,645 $ | 100 | 6.565 $ | 318.155 | 20,6 M $ | ||
21:56:13 | 65,645 $ | 100 | 6.565 $ | 318.055 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 100 | 6.565 $ | 317.955 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 100 | 6.565 $ | 317.855 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 220 | 14.443 $ | 317.755 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 100 | 6.565 $ | 317.535 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 100 | 6.565 $ | 317.435 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 100 | 6.565 $ | 317.335 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 300 | 19.695 $ | 317.235 | 20,6 M $ | ||
21:56:11 | 65,65 $ | 300 | 19.695 $ | 316.935 | 20,5 M $ |