Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,02 € | -0,35% | 34,14 € | 62 | 227 | 34,02 - 34,20 € | 09:33:41 | Hist. Kurse | |||
| 34,10 € | +0,29% | 34,00 € | 0 | 15 | 34,00 - 34,10 € | 18:13:20 | Hist. Kurse | |||
| 34,00 € | -0,35% | 34,12 € | 0 | 0 | 33,83 - 34,27 € | 18:37:50 | Hist. Kurse | |||
| 34,10 € | +0,41% | 33,96 € | 0 | 0 | 34,10 - 34,10 € | 07:57:03 | Hist. Kurse | |||
Wien | 34,02 € | -0,12% | 34,06 € | 30 | 296.641 | 33,86 - 34,32 € | 17:38:57 | Hist. Kurse | |||
Xetra | 34,02 € | -0,12% | 34,06 € | 0 | 7 | 34,02 - 34,10 € | 17:35:45 | Hist. Kurse | |||
Düsseldorf | 33,90 € | G | +0,59% | 33,70 € | 0 | 0 | 33,90 - 34,10 € | 16:00:09 | Hist. Kurse | ||
Frankfurt | 34,12 € | +0,59% | 33,92 € | 0 | 0 | 34,04 - 34,12 € | 17:18:28 | Hist. Kurse | |||
Hamburg | 34,00 € | G | +0,53% | 33,82 € | 0 | 0 | 34,00 - 34,00 € | 08:00:51 | Hist. Kurse | ||
Hannover | 34,04 € | G | +0,83% | 33,76 € | 0 | 0 | 34,04 - 34,04 € | 08:09:13 | Hist. Kurse | ||
München | 34,02 € | 0 % | 34,02 € | 0 | 0 | 34,02 - 34,02 € | 08:03:12 | Hist. Kurse | |||
Stuttgart | 34,08 € | +0,18% | 34,02 € | 0 | 0 | 33,94 - 34,12 € | 10:44:13 | Hist. Kurse | |||
Berlin | 34,12 € | G | +0,95% | 33,80 € | 0 | 0 | 34,12 - 34,12 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 92 | 33,96 € | 34,04 € | 92 | 0,24% | 18:34:47 | |
| 120 | 33,96 € | 34,04 € | 120 | 0,24% | 18:34:47 | |
| 220 | 33,92 € | 34,12 € | 220 | 0,59% | 18:29:38 | |
| 0 | 33,90 € | 34,10 € | 0 | 0,59% | 18:37:50 | |
| 1.500 | 33,96 € | 34,04 € | 1.500 | 0,24% | 18:12:50 | |
| 92 | 33,92 € | 34,00 € | 92 | 0,24% | 18:22:50 | |
| 250 | 33,90 € | 34,10 € | 250 | 0,59% | 18:22:50 | |
| 150 | 33,74 € | 34,18 € | 150 | 1,30% | 18:22:50 | |
| 150 | 33,74 € | 34,18 € | 150 | 1,30% | 18:22:50 | |
| 150 | 33,74 € | 34,18 € | 150 | 1,30% | 18:22:50 | |
| 150 | 33,66 € | 34,34 € | 150 | 2,02% | 17:36:12 | |
| | | | | |
Gesamtvolumen | 296.890 Stück | Höchster Spread (Düsseldorf) | 2,02% | |
Gesamtumsatz | 10.108.838 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Wien, 17:00:30) | 34,32 € | |||
Tagestief (Wien, 16:32:20) | 33,86 € |
Gesamtvolumen | 249 Stück | Höchster Spread (Düsseldorf) | 2,02% | |
Gesamtumsatz | 8.493 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 09:05:57) | 34,20 € | |||
Tagestief (Düsseldorf, 16:00:09) | 33,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |