Top-News
Orderbuch ATX (Austrian Traded Index)
3649.8472
| 3.615,24 | -0,95% | -34,6097 |
WKN: 969191
ISIN: AT0000999982
Typ: Index
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:09:51 | 3.615,24 | 0 | 0 | 0 | 0 | ||
| 19:09:41 | 3.615,45 | 0 | 0 | 0 | 0 | ||
| 19:09:31 | 3.615,99 | 0 | 0 | 0 | 0 | ||
| 19:09:21 | 3.616,21 | 0 | 0 | 0 | 0 | ||
| 19:09:11 | 3.616,18 | 0 | 0 | 0 | 0 | ||
| 19:09:01 | 3.616,24 | 0 | 0 | 0 | 0 | ||
| 19:08:51 | 3.615,79 | 0 | 0 | 0 | 0 | ||
| 19:08:41 | 3.615,82 | 0 | 0 | 0 | 0 | ||
| 19:08:31 | 3.615,58 | 0 | 0 | 0 | 0 | ||
| 19:08:21 | 3.615,75 | 0 | 0 | 0 | 0 | ||
| 19:08:11 | 3.615,96 | 0 | 0 | 0 | 0 | ||
| 19:08:01 | 3.615,61 | 0 | 0 | 0 | 0 | ||
| 19:07:51 | 3.615,27 | 0 | 0 | 0 | 0 | ||
| 19:07:41 | 3.615 | 0 | 0 | 0 | 0 | ||
| 19:07:31 | 3.614,98 | 0 | 0 | 0 | 0 | ||
| 19:07:21 | 3.615,3 | 0 | 0 | 0 | 0 | ||
| 19:07:11 | 3.615,24 | 0 | 0 | 0 | 0 | ||
| 19:07:02 | 3.614,8 | 0 | 0 | 0 | 0 | ||
| 19:06:51 | 3.614,71 | 0 | 0 | 0 | 0 | ||
| 19:06:41 | 3.614,7 | 0 | 0 | 0 | 0 | ||
| 19:06:36 | 3.614,84 | 0 | 0 | 0 | 0 | ||
| 19:06:21 | 3.615,17 | 0 | 0 | 0 | 0 | ||
| 19:06:11 | 3.614,13 | 0 | 0 | 0 | 0 | ||
| 19:06:01 | 3.614,5 | 0 | 0 | 0 | 0 | ||
| 19:05:56 | 3.614,34 | 0 | 0 | 0 | 0 | ||
| 19:05:41 | 3.614,16 | 0 | 0 | 0 | 0 | ||
| 19:05:32 | 3.613,99 | 0 | 0 | 0 | 0 | ||
| 19:05:21 | 3.612,79 | 0 | 0 | 0 | 0 | ||
| 19:05:17 | 3.612,79 | 0 | 0 | 0 | 0 | ||
| 19:05:02 | 3.612,45 | 0 | 0 | 0 | 0 | ||
| 19:04:51 | 3.612,15 | 0 | 0 | 0 | 0 | ||
| 19:04:41 | 3.612,56 | 0 | 0 | 0 | 0 | ||
| 19:04:31 | 3.612,38 | 0 | 0 | 0 | 0 | ||
| 19:04:21 | 3.612,77 | 0 | 0 | 0 | 0 | ||
| 19:04:11 | 3.612,16 | 0 | 0 | 0 | 0 | ||
| 19:04:02 | 3.612,21 | 0 | 0 | 0 | 0 | ||
| 19:03:52 | 3.611,67 | 0 | 0 | 0 | 0 | ||
| 19:03:41 | 3.611,31 | 0 | 0 | 0 | 0 | ||
| 19:03:31 | 3.610,98 | 0 | 0 | 0 | 0 | ||
| 19:03:22 | 3.610,94 | 0 | 0 | 0 | 0 | ||
| 19:03:11 | 3.611,3 | 0 | 0 | 0 | 0 | ||
| 19:03:01 | 3.610,36 | 0 | 0 | 0 | 0 | ||
| 19:02:51 | 3.610,08 | 0 | 0 | 0 | 0 | ||
| 19:02:41 | 3.609,74 | 0 | 0 | 0 | 0 | ||
| 19:02:31 | 3.610,22 | 0 | 0 | 0 | 0 | ||
| 19:02:22 | 3.609,31 | 0 | 0 | 0 | 0 | ||
| 19:02:15 | 3.609,44 | 0 | 0 | 0 | 0 | ||
| 19:02:03 | 3.608,53 | 0 | 0 | 0 | 0 | ||
| 19:01:51 | 3.608,47 | 0 | 0 | 0 | 0 | ||
| 19:01:42 | 3.608,72 | 0 | 0 | 0 | 0 | ||
| 19:01:31 | 3.608,76 | 0 | 0 | 0 | 0 | ||
| 19:01:24 | 3.609,15 | 0 | 0 | 0 | 0 | ||
| 19:01:11 | 3.609,12 | 0 | 0 | 0 | 0 | ||
| 19:01:02 | 3.609,54 | 0 | 0 | 0 | 0 | ||
| 19:00:52 | 3.609,82 | 0 | 0 | 0 | 0 | ||
| 19:00:42 | 3.609,41 | 0 | 0 | 0 | 0 | ||
| 19:00:37 | 3.609,99 | 0 | 0 | 0 | 0 | ||
| 19:00:14 | 3.610,31 | 0 | 0 | 0 | 0 | ||
| 19:00:03 | 3.610,68 | 0 | 0 | 0 | 0 | ||
| 18:59:53 | 3.610,13 | 0 | 0 | 0 | 0 | ||
| 18:59:43 | 3.610,17 | 0 | 0 | 0 | 0 | ||
| 18:59:33 | 3.610,4 | 0 | 0 | 0 | 0 | ||
| 18:59:23 | 3.610,52 | 0 | 0 | 0 | 0 | ||
| 18:59:13 | 3.610,53 | 0 | 0 | 0 | 0 | ||
| 18:59:08 | 3.610,53 | 0 | 0 | 0 | 0 | ||
| 18:58:53 | 3.610,76 | 0 | 0 | 0 | 0 | ||
| 18:58:43 | 3.610,7 | 0 | 0 | 0 | 0 | ||
| 18:58:33 | 3.610,7 | 0 | 0 | 0 | 0 | ||
| 18:58:23 | 3.611,44 | 0 | 0 | 0 | 0 | ||
| 18:58:13 | 3.611,05 | 0 | 0 | 0 | 0 | ||
| 18:58:03 | 3.611,05 | 0 | 0 | 0 | 0 | ||
| 18:57:53 | 3.611,38 | 0 | 0 | 0 | 0 | ||
| 18:57:43 | 3.612,01 | 0 | 0 | 0 | 0 | ||
| 18:57:33 | 3.611,46 | 0 | 0 | 0 | 0 | ||
| 18:57:23 | 3.611,7 | 0 | 0 | 0 | 0 | ||
| 18:57:13 | 3.611,93 | 0 | 0 | 0 | 0 | ||
| 18:57:03 | 3.612,14 | 0 | 0 | 0 | 0 | ||
| 18:56:53 | 3.611,78 | 0 | 0 | 0 | 0 | ||
| 18:56:48 | 3.611,83 | 0 | 0 | 0 | 0 | ||
| 18:56:33 | 3.611,75 | 0 | 0 | 0 | 0 | ||
| 18:56:23 | 3.611,77 | 0 | 0 | 0 | 0 | ||
| 18:56:13 | 3.611,57 | 0 | 0 | 0 | 0 | ||
| 18:56:03 | 3.612,05 | 0 | 0 | 0 | 0 | ||
| 18:55:53 | 3.612,21 | 0 | 0 | 0 | 0 | ||
| 18:55:43 | 3.611,53 | 0 | 0 | 0 | 0 | ||
| 18:55:33 | 3.611,52 | 0 | 0 | 0 | 0 | ||
| 18:55:23 | 3.611,52 | 0 | 0 | 0 | 0 | ||
| 18:55:13 | 3.611,52 | 0 | 0 | 0 | 0 | ||
| 18:55:03 | 3.611,53 | 0 | 0 | 0 | 0 | ||
| 18:54:53 | 3.611,53 | 0 | 0 | 0 | 0 | ||
| 18:54:43 | 3.611,01 | 0 | 0 | 0 | 0 | ||
| 18:54:33 | 3.610,66 | 0 | 0 | 0 | 0 | ||
| 18:54:23 | 3.611,14 | 0 | 0 | 0 | 0 | ||
| 18:54:13 | 3.610,75 | 0 | 0 | 0 | 0 | ||
| 18:54:03 | 3.610,75 | 0 | 0 | 0 | 0 | ||
| 18:53:53 | 3.610,71 | 0 | 0 | 0 | 0 | ||
| 18:53:43 | 3.610,84 | 0 | 0 | 0 | 0 | ||
| 18:53:33 | 3.611,63 | 0 | 0 | 0 | 0 | ||
| 18:53:23 | 3.611,63 | 0 | 0 | 0 | 0 | ||
| 18:53:13 | 3.611,88 | 0 | 0 | 0 | 0 |
2
3
4
...
40
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
