81,2795 $ | -0,81% | -0,6656 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 82,015 $ | 82,6752 $ | 80,761 $ | 81,2795 $ | - | - | |
30.05.24 | 83,2799 $ | 83,4976 $ | 81,8542 $ | 81,9451 $ | - | - | |
29.05.24 | 84,2785 $ | 84,7043 $ | 83,1443 $ | 83,1646 $ | - | - | |
28.05.24 | 82,9121 $ | 84,2853 $ | 82,774 $ | 84,2342 $ | - | - | |
27.05.24 | 82,2183 $ | 82,955 $ | 81,8711 $ | 82,8314 $ | - | - | |
24.05.24 | 81,1617 $ | 82,1555 $ | 80,4447 $ | 81,8851 $ | - | - | |
23.05.24 | 81,2364 $ | 82,6897 $ | 80,7057 $ | 81,0864 $ | - | - | |
22.05.24 | 82,2345 $ | 82,3573 $ | 81,3959 $ | 81,4314 $ | - | - | |
21.05.24 | 83,3418 $ | 83,3559 $ | 82,0563 $ | 82,8674 $ | - | - | |
20.05.24 | 84,3484 $ | 84,4761 $ | 83,1374 $ | 83,6869 $ | - | - | |
17.05.24 | 83,8995 $ | 84,0689 $ | 83,0848 $ | 83,9443 $ | - | - | |
16.05.24 | 83,3212 $ | 83,7647 $ | 82,3152 $ | 83,332 $ | - | - | |
15.05.24 | 82,9979 $ | 83,0217 $ | 81,0594 $ | 82,9742 $ | - | - | |
14.05.24 | 83,5761 $ | 83,5848 $ | 82,1247 $ | 82,4547 $ | - | - | |
13.05.24 | 82,6798 $ | 83,8296 $ | 82,5984 $ | 83,4857 $ | - | - | |
10.05.24 | 84,497 $ | 84,5252 $ | 82,765 $ | 82,8601 $ | - | - | |
09.05.24 | 83,9805 $ | 84,3363 $ | 83,4644 $ | 84,2013 $ | - | - | |
08.05.24 | 82,7964 $ | 83,8152 $ | 81,7495 $ | 83,7556 $ | - | - | |
07.05.24 | 83,6906 $ | 83,7852 $ | 82,4204 $ | 83,209 $ | - | - | |
06.05.24 | 83,5128 $ | 83,825 $ | 82,8251 $ | 83,4244 $ | - | - | |
03.05.24 | 83,9443 $ | 84,3346 $ | 82,8199 $ | 82,9306 $ | - | - | |
02.05.24 | 83,968 $ | 84,4194 $ | 83,0755 $ | 83,637 $ | - | - |
1 Woche | 81,8851 $ | -0,74% |
1 Monat | 85,9952 $ | -5,48% |
3 Monate | 83,3978 $ | -2,54% |
Lfd. Jahr | 77,6081 $ | +4,73% |
1 Jahr | 72,356 $ | +12,33% |
3 Jahre | 69,4997 $ | +16,95% |
Keine Daten vorhanden |