Orderbuch Bitcoin Kurs


61.019		+518,00	+0,86%

14:20:22 Uhr Bitstamp

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A2YZK6

ISIN: EU000A2YZK67

Typ: Kryptowährung

Times & Sales: Bitstamp

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
14:20:22	61.019	0	0	74	4,50 M
14:20:21	61.026	0	0	74	4,50 M
14:20:14	61.042	0	0	74	4,50 M
14:20:12	61.039	0	0	74	4,50 M
14:19:24	61.036	0	0	74	4,50 M
14:19:23	61.037	0	0	74	4,50 M
14:19:21	61.041	0	0	74	4,50 M
14:19:21	61.041	0	0	74	4,50 M
14:19:21	61.042	0	0	74	4,50 M
14:19:20	61.043	0	0	74	4,50 M
14:19:13	61.051	0	0	74	4,50 M
14:19:11	61.054	0	0	74	4,50 M
14:19:09	61.056	0	0	74	4,50 M
14:18:57	61.054	0	0	74	4,50 M
14:18:57	61.055	0	0	74	4,50 M
14:18:57	61.056	0	0	74	4,50 M
14:18:26	61.059	0	0	74	4,50 M
14:18:26	61.059	0	0	74	4,50 M
14:18:21	61.059	0	0	74	4,50 M
14:18:11	61.053	0	0	74	4,50 M
14:18:08	61.049	0	0	74	4,50 M
14:17:13	61.013	0	0	74	4,50 M
14:16:58	61.029	0	0	74	4,50 M
14:16:52	61.047	0	0	74	4,50 M
14:16:50	61.047	0	0	74	4,50 M
14:16:48	61.047	0	0	74	4,50 M
14:16:48	61.049	0	0	74	4,50 M
14:16:41	61.039	0	0	74	4,50 M
14:16:40	61.045	0	0	74	4,50 M
14:16:34	61.022	0	0	74	4,50 M
14:16:01	61.009	0	0	74	4,50 M
14:16:01	61.009	0	0	74	4,50 M
14:15:47	60.961	0	0	74	4,50 M
14:15:41	60.972	0	0	74	4,50 M
14:15:33	60.952	0	0	74	4,50 M
14:15:19	60.961	0	0	74	4,50 M
14:15:11	60.947	0	0	74	4,50 M
14:15:10	60.948	0	0	74	4,50 M
14:14:56	60.964	0	0	74	4,50 M
14:14:49	60.976	0	0	74	4,50 M
14:14:47	60.973	0	0	74	4,50 M
14:14:26	60.992	0	0	74	4,50 M
14:14:23	61.020	0	0	74	4,50 M
14:13:56	61.014	0	0	74	4,50 M
14:13:43	61.034	0	0	74	4,50 M
14:13:41	61.023	0	0	74	4,50 M
14:13:41	61.021	0	0	74	4,50 M
14:13:40	61.032	0	0	74	4,50 M
14:13:38	61.038	0	0	74	4,50 M
14:13:32	61.035	0	0	74	4,50 M
14:13:23	61.039	0	0	74	4,50 M
14:12:16	60.944	0	0	74	4,50 M
14:12:09	60.895	0	0	74	4,50 M
14:11:53	60.900	0	0	74	4,50 M
14:11:53	60.900	0	0	74	4,50 M
14:11:52	60.891	0	0	74	4,50 M
14:11:52	60.892	0	0	74	4,50 M
14:11:14	60.890	0	0	74	4,50 M
14:11:13	60.891	0	0	74	4,50 M
14:10:54	60.906	0	0	74	4,50 M
14:10:54	60.908	0	0	74	4,50 M
14:10:43	60.902	0	0	74	4,50 M
14:10:28	60.909	0	0	74	4,50 M
14:10:25	60.904	0	0	74	4,50 M
14:10:19	60.917	0	0	74	4,50 M
14:10:09	60.917	0	0	74	4,50 M
14:09:42	60.958	0	0	74	4,50 M
14:09:40	60.973	0	0	74	4,50 M
14:09:24	60.952	0	0	74	4,50 M
14:09:05	60.905	0	0	74	4,50 M
14:08:47	60.907	0	0	74	4,50 M
14:08:43	60.909	0	0	74	4,50 M
14:08:34	60.925	0	0	74	4,50 M
14:08:22	60.933	0	0	74	4,50 M
14:07:52	60.953	0	0	74	4,50 M
14:07:50	60.949	0	0	74	4,50 M
14:07:50	60.953	0	0	74	4,50 M
14:07:50	60.955	0	0	74	4,50 M
14:07:48	60.948	0	0	74	4,50 M
14:06:46	60.944	0	0	74	4,50 M
14:06:40	60.949	0	0	74	4,50 M
14:06:35	60.945	0	0	74	4,50 M
14:05:40	61.024	0	0	74	4,50 M
14:05:36	61.025	0	0	74	4,50 M
14:05:17	61.005	0	0	74	4,50 M
14:05:06	61.011	0	0	74	4,50 M
14:05:01	61.019	0	0	74	4,50 M
14:04:49	60.979	0	0	74	4,50 M
14:04:49	60.981	0	0	74	4,50 M
14:04:48	61.003	0	0	74	4,50 M
14:04:44	61.009	0	0	74	4,50 M
14:04:36	61.020	0	0	74	4,50 M
14:04:35	61.021	0	0	74	4,50 M
14:04:35	61.021	0	0	74	4,50 M
14:04:35	61.021	0	0	74	4,50 M
14:04:35	61.021	0	0	74	4,50 M
14:04:32	61.030	0	0	74	4,50 M
14:04:30	61.040	0	0	74	4,50 M
14:04:30	61.040	0	0	74	4,50 M
14:04:30	61.040	0	0	74	4,50 M

2 3 4 ... 76 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

STRONG BUY:

Jetzt der Turnaround und Rallye bis 10 USD?
weiterlesen»