Orderbuch CDAX (Performance)


1.595,46		+0,28%	+4,39

11:31:00 Uhr Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846960

ISIN: DE0008469602

Symbol: CDAX

Typ: Index

Times & Sales: Xetra

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:31:00	1.595,46 -	0	0 -	0	0 -
11:30:00	1.595,69 -	0	0 -	0	0 -
11:29:00	1.595,43 -	0	0 -	0	0 -
11:28:00	1.595,55 -	0	0 -	0	0 -
11:27:00	1.595,88 -	0	0 -	0	0 -
11:26:00	1.595,73 -	0	0 -	0	0 -
11:25:00	1.595,75 -	0	0 -	0	0 -
11:24:00	1.595,99 -	0	0 -	0	0 -
11:23:00	1.596,16 -	0	0 -	0	0 -
11:22:00	1.596,27 -	0	0 -	0	0 -
11:21:00	1.596,11 -	0	0 -	0	0 -
11:20:00	1.596,39 -	0	0 -	0	0 -
11:19:00	1.596,37 -	0	0 -	0	0 -
11:18:00	1.596,46 -	0	0 -	0	0 -
11:17:00	1.596,53 -	0	0 -	0	0 -
11:16:00	1.596,45 -	0	0 -	0	0 -
11:15:00	1.596,42 -	0	0 -	0	0 -
11:14:00	1.596,38 -	0	0 -	0	0 -
11:13:00	1.596,72 -	0	0 -	0	0 -
11:12:00	1.596,53 -	0	0 -	0	0 -
11:11:00	1.596,86 -	0	0 -	0	0 -
11:10:00	1.596,51 -	0	0 -	0	0 -
11:09:00	1.596,76 -	0	0 -	0	0 -
11:08:00	1.596,98 -	0	0 -	0	0 -
11:07:00	1.596,84 -	0	0 -	0	0 -
11:06:00	1.596,82 -	0	0 -	0	0 -
11:05:00	1.596,76 -	0	0 -	0	0 -
11:04:00	1.596,56 -	0	0 -	0	0 -
11:03:00	1.596,58 -	0	0 -	0	0 -
11:02:00	1.596,53 -	0	0 -	0	0 -
11:01:00	1.596,72 -	0	0 -	0	0 -
11:00:00	1.597 -	0	0 -	0	0 -
10:59:00	1.597,02 -	0	0 -	0	0 -
10:58:00	1.596,81 -	0	0 -	0	0 -
10:57:00	1.597,38 -	0	0 -	0	0 -
10:56:00	1.597,48 -	0	0 -	0	0 -
10:55:00	1.597,57 -	0	0 -	0	0 -
10:54:00	1.597,82 -	0	0 -	0	0 -
10:53:00	1.598,4 -	0	0 -	0	0 -
10:52:00	1.598,36 -	0	0 -	0	0 -
10:51:00	1.598,47 -	0	0 -	0	0 -
10:50:00	1.598,34 -	0	0 -	0	0 -
10:49:00	1.598,45 -	0	0 -	0	0 -
10:48:00	1.597,99 -	0	0 -	0	0 -
10:47:00	1.597,73 -	0	0 -	0	0 -
10:46:00	1.597,97 -	0	0 -	0	0 -
10:45:00	1.598 -	0	0 -	0	0 -
10:44:00	1.598,14 -	0	0 -	0	0 -
10:43:00	1.597,98 -	0	0 -	0	0 -
10:42:00	1.598,23 -	0	0 -	0	0 -
10:41:00	1.598,59 -	0	0 -	0	0 -
10:40:00	1.598,33 -	0	0 -	0	0 -
10:39:00	1.598,57 -	0	0 -	0	0 -
10:38:00	1.598,15 -	0	0 -	0	0 -
10:37:00	1.597,9 -	0	0 -	0	0 -
10:36:00	1.597,92 -	0	0 -	0	0 -
10:35:00	1.597,92 -	0	0 -	0	0 -
10:34:00	1.598,07 -	0	0 -	0	0 -
10:33:00	1.597,91 -	0	0 -	0	0 -
10:32:00	1.597,43 -	0	0 -	0	0 -
10:31:00	1.597,19 -	0	0 -	0	0 -
10:30:00	1.597,25 -	0	0 -	0	0 -
10:29:00	1.597,24 -	0	0 -	0	0 -
10:28:00	1.597,57 -	0	0 -	0	0 -
10:27:00	1.598,3 -	0	0 -	0	0 -
10:26:00	1.598,03 -	0	0 -	0	0 -
10:25:00	1.598,67 -	0	0 -	0	0 -
10:24:00	1.599,19 -	0	0 -	0	0 -
10:23:00	1.599,47 -	0	0 -	0	0 -
10:22:00	1.599,5 -	0	0 -	0	0 -
10:21:00	1.598,96 -	0	0 -	0	0 -
10:20:00	1.599,05 -	0	0 -	0	0 -
10:19:00	1.599,19 -	0	0 -	0	0 -
10:18:00	1.599,05 -	0	0 -	0	0 -
10:17:00	1.599,25 -	0	0 -	0	0 -
10:16:00	1.599,61 -	0	0 -	0	0 -
10:15:00	1.599,81 -	0	0 -	0	0 -
10:14:00	1.600,03 -	0	0 -	0	0 -
10:13:00	1.599,68 -	0	0 -	0	0 -
10:12:00	1.599,46 -	0	0 -	0	0 -
10:11:00	1.599,2 -	0	0 -	0	0 -
10:10:00	1.598,89 -	0	0 -	0	0 -
10:09:00	1.598,84 -	0	0 -	0	0 -
10:08:00	1.598,71 -	0	0 -	0	0 -
10:07:00	1.598,82 -	0	0 -	0	0 -
10:06:00	1.598,84 -	0	0 -	0	0 -
10:05:00	1.599,25 -	0	0 -	0	0 -
10:04:00	1.599,16 -	0	0 -	0	0 -
10:03:00	1.599,56 -	0	0 -	0	0 -
10:02:00	1.600,01 -	0	0 -	0	0 -
10:01:00	1.599,83 -	0	0 -	0	0 -
10:00:00	1.599,74 -	0	0 -	0	0 -
09:59:00	1.600,05 -	0	0 -	0	0 -
09:58:00	1.599,95 -	0	0 -	0	0 -
09:57:00	1.599,9 -	0	0 -	0	0 -
09:56:00	1.600,07 -	0	0 -	0	0 -
09:55:00	1.600,11 -	0	0 -	0	0 -
09:54:00	1.599,49 -	0	0 -	0	0 -
09:53:00	1.599,58 -	0	0 -	0	0 -
09:52:00	1.599,8 -	0	0 -	0	0 -

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Volkswagen ändert Strategie!

Foto: - inv3st.de

Kann Power Nickel davon profitieren?
weiterlesen»