Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,999 € | -2,19% | 8,178 € | 0 | 3.272 | 7,854 - 8,395 € | 31.05.24 | Hist. Kurse | |||
| 7,998 € | -2,77% | 8,226 € | 58 | 72 | 7,998 - 8,302 € | 31.05.24 | Hist. Kurse | |||
| 8,158 € | -1,10% | 8,249 € | 0 | 0 | 8,044 - 8,4385 € | 31.05.24 | Hist. Kurse | |||
| 8,241 € | -2,43% | 8,446 € | 0 | 0 | 8,241 - 8,241 € | 31.05.24 | Hist. Kurse | |||
Xetra | 8,157 € | -1,14% | 8,251 € | 0 | 5.674 | 8,06 - 8,303 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 7,95 ¤ | -1,35% | 8,059 ¤ | 50 | 330 | 7,95 - 8,065 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,086 € | -1,35% | 8,197 € | 0 | 31 | 8,086 - 8,086 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 8,013 € | G | -2,15% | 8,189 € | 0 | 0 | 7,98 - 8,336 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 8,217 € | -0,83% | 8,286 € | 0 | 0 | 8,217 - 8,217 € | 31.05.24 | Hist. Kurse | |||
München | 8,275 € | -0,50% | 8,317 € | 0 | 0 | 8,275 - 8,317 € | 31.05.24 | Hist. Kurse | |||
Berlin | 8,101 € | -T | -4,25% | 8,461 € | 0 | 0 | 7,985 - 8,405 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 8,9391 $ | -0,23% | 8,9598 $ | 0 | 0 | 8,9391 - 8,9391 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 8,085 € | 8,188 € | 1.800 | 1,27% | 31.05.24 | |
| 0 | 8,091 € | 8,225 € | 0 | 1,66% | 31.05.24 | |
| 3.150 | 8,028 € | 8,163 € | 3.150 | 1,68% | 31.05.24 | |
| 1.500 | 8,013 € | 8,166 € | 1.500 | 1,91% | 31.05.24 | |
| 18.479 | 8,118 € | 8,152 € | 18.401 | 0,42% | 31.05.24 | |
| 870 | 5,74 ¤ | 8,75 ¤ | 484 | 52,44% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 52,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |