Top-News
Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C Handelsplätze
ETF
WKN: A2N6LC ISIN: IE00BGV5VN51 US-Symbol: XAIXF
117.14
117,64 €
+0,50 €
+0,43%
21:06:34 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,35%
Fondsgröße
2,83 Mrd $
Tracking Error
7,40%
Währung
USD
FWW Fundstars
117.14 116.78 117.14 117.37 117.22 125.96 116.72 122.2458 117.22 116.88 117.06 116.74 117.02 116.16 125.5563 125.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 117,64 € | +0,43% | 117,14 € | 23 | 24.798 | 116,32 - 117,64 € | 21:06:34 | Hist. Kurse | |||
| | 117,58 € | +0,69% | 116,78 € | 3 | 3.979 | 116,50 - 117,78 € | 21:11:02 | Hist. Kurse | |||
| | 117,22 € | +0,07% | 117,14 € | 1 | 868 | 116,66 - 117,22 € | 19:53:00 | Hist. Kurse | |||
| | 117,28 € | -0,08% | 117,37 € | 0 | 0 | 116,48 - 117,34 € | 21:14:03 | Hist. Kurse | |||
| Xetra | 116,98 € | -0,20% | 117,22 € | 267 | 35.479 | 116,50 - 117,24 € | 17:36:23 | Hist. Kurse | |||
| SIX Swiss Exchange | 125,42 $ | -0,43% | 125,96 $ | 13 | 9.893 | 125,00 - 125,88 $ | 17:35:57 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 116,92 € | +0,17% | 116,72 € | 0 | 5.957 | 116,92 - 116,92 € | 20:00:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 125,2047 $ | +2,42% | 122,2458 $ | 125 | 2.019 | 122,2458 - 122,2458 $ | 21.05.24 | Hist. Kurse | |||
| Frankfurt | 117,74 € | +0,44% | 117,22 € | 4 | 923 | 116,54 - 117,74 € | 20:42:03 | Hist. Kurse | |||
| München | 117,10 € | +0,19% | 116,88 € | 300 | 380 | 116,80 - 117,48 € | 18:53:53 | Hist. Kurse | |||
| Berlin | 117,26 € | -T | +0,17% | 117,06 € | 0 | 43 | 116,54 - 117,26 € | 20:55:10 | Hist. Kurse | ||
| Düsseldorf | 117,12 € | G | +0,33% | 116,74 € | 0 | 10 | 116,60 - 117,12 € | 20:46:37 | Hist. Kurse | ||
| Hamburg | 116,76 € | G | -0,22% | 117,02 € | 0 | 0 | 116,76 - 116,76 € | 09:15:30 | Hist. Kurse | ||
| Hannover | 116,74 € | G | +0,50% | 116,16 € | 0 | 0 | 116,74 - 116,74 € | 09:17:18 | Hist. Kurse | ||
| Fondsgesellschaft | 125,7341 $ | +0,14% | 125,5563 $ | 0 | 0 | 125,7341 - 125,7341 $ | 07.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 125,73 $ | +0,14% | 125,56 $ | 0 | 0 | 07.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 180 | 117,14 € | 117,58 € | 180 | 0,38% | 21:11:41 | |
| | 220 | 117,02 € | 117,50 € | 220 | 0,41% | 21:13:57 | |
| | 0 | 116,92 € | 117,64 € | 0 | 0,62% | 21:14:03 | |
| | 200 | 116,90 € | 117,62 € | 200 | 0,62% | 21:14:13 | |
| | 31 | 124,00 $ | - | 45 | 0,00% | 19:50:41 | |
| | 1.281 | 117,16 € | 117,52 € | 1.277 | 0,31% | 20:58:45 | |
| | 171 | 117,22 € | 117,66 € | 170 | 0,38% | 20:58:26 | |
| | 180 | 117,22 € | 117,66 € | 180 | 0,38% | 20:58:26 | |
| | 86 | 117,22 € | 117,66 € | 85 | 0,38% | 20:54:05 | |
| | 86 | 117,22 € | 117,66 € | 85 | 0,38% | 20:54:05 | |
| | 4.300 | 117,10 € | 117,56 € | 4.300 | 0,39% | 20:59:16 | |
| | 2.500 | 116,88 € | 117,72 € | 2.500 | 0,72% | 20:59:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 81.147 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 9.484.751 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,31% | |
| Tageshoch (Gettex, 20:34:47) | 117,78 € | |||
| Tagestief (SIX Swiss Exchange, 15:48:03) | 125,00 $ | 116,3061 € |
| Gesamtvolumen | 71.251 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 8.328.579 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,31% | |
| Tageshoch (Gettex, 20:34:47) | 117,78 € | |||
| Tagestief (Tradegate, 17:44:04) | 116,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
