Orderbuch EUR / CHF


0,97921		+0,06%	+0,0006

31.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965407

ISIN: EU0009654078

Typ: Währung

Weiter aufwärts? Long handeln - Jetzt mit Hebel 14,42: UK6H1H

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	0,97921	0	0	0	0
22:59:59	0,97956	0	0	0	0
22:59:59	0,97963	0	0	0	0
22:59:56	0,97912	0	0	0	0
22:59:55	0,97898	0	0	0	0
22:59:52	0,97884	0	0	0	0
22:59:42	0,97891	0	0	0	0
22:59:40	0,97884	0	0	0	0
22:59:37	0,97891	0	0	0	0
22:59:35	0,9789	0	0	0	0
22:59:33	0,97882	0	0	0	0
22:59:32	0,97882	0	0	0	0
22:59:30	0,97883	0	0	0	0
22:59:30	0,97884	0	0	0	0
22:59:28	0,97882	0	0	0	0
22:59:24	0,97889	0	0	0	0
22:59:24	0,97885	0	0	0	0
22:59:23	0,97874	0	0	0	0
22:59:20	0,97894	0	0	0	0
22:59:17	0,97893	0	0	0	0
22:59:11	0,97895	0	0	0	0
22:59:10	0,97896	0	0	0	0
22:59:09	0,97892	0	0	0	0
22:59:03	0,97896	0	0	0	0
22:59:03	0,97892	0	0	0	0
22:59:01	0,97896	0	0	0	0
22:59:00	0,97897	0	0	0	0
22:59:00	0,97896	0	0	0	0
22:58:59	0,97897	0	0	0	0
22:58:57	0,97896	0	0	0	0
22:58:53	0,97897	0	0	0	0
22:58:47	0,97896	0	0	0	0
22:58:46	0,97895	0	0	0	0
22:58:44	0,97895	0	0	0	0
22:58:43	0,97897	0	0	0	0
22:58:40	0,97895	0	0	0	0
22:58:38	0,97896	0	0	0	0
22:58:38	0,97894	0	0	0	0
22:58:37	0,97899	0	0	0	0
22:58:34	0,97894	0	0	0	0
22:58:32	0,97883	0	0	0	0
22:58:32	0,97892	0	0	0	0
22:58:30	0,97901	0	0	0	0
22:58:29	0,97902	0	0	0	0
22:58:22	0,97901	0	0	0	0
22:58:21	0,97898	0	0	0	0
22:58:19	0,979	0	0	0	0
22:58:17	0,979	0	0	0	0
22:58:16	0,97897	0	0	0	0
22:58:16	0,97897	0	0	0	0
22:58:15	0,97896	0	0	0	0
22:58:14	0,97900	0	0	0	0
22:58:12	0,97901	0	0	0	0
22:58:11	0,97897	0	0	0	0
22:58:09	0,97902	0	0	0	0
22:58:05	0,97904	0	0	0	0
22:58:02	0,97903	0	0	0	0
22:58:01	0,97902	0	0	0	0
22:57:59	0,97905	0	0	0	0
22:57:57	0,97906	0	0	0	0
22:57:55	0,97905	0	0	0	0
22:57:54	0,97901	0	0	0	0
22:57:51	0,97905	0	0	0	0
22:57:50	0,97904	0	0	0	0
22:57:48	0,97905	0	0	0	0
22:57:48	0,97903	0	0	0	0
22:57:47	0,97905	0	0	0	0
22:57:46	0,97896	0	0	0	0
22:57:42	0,97904	0	0	0	0
22:57:40	0,97901	0	0	0	0
22:57:38	0,97903	0	0	0	0
22:57:35	0,97904	0	0	0	0
22:57:35	0,97899	0	0	0	0
22:57:32	0,97903	0	0	0	0
22:57:29	0,97904	0	0	0	0
22:57:28	0,97903	0	0	0	0
22:57:27	0,97904	0	0	0	0
22:57:25	0,97901	0	0	0	0
22:57:25	0,97899	0	0	0	0
22:57:23	0,97903	0	0	0	0
22:57:23	0,97900	0	0	0	0
22:57:22	0,97884	0	0	0	0
22:57:20	0,97898	0	0	0	0
22:57:18	0,97898	0	0	0	0
22:57:18	0,97896	0	0	0	0
22:57:17	0,97901	0	0	0	0
22:57:15	0,97895	0	0	0	0
22:57:11	0,97891	0	0	0	0
22:57:09	0,97895	0	0	0	0
22:57:09	0,97893	0	0	0	0
22:57:06	0,97894	0	0	0	0
22:57:05	0,97897	0	0	0	0
22:57:03	0,97895	0	0	0	0
22:57:01	0,97884	0	0	0	0
22:57:00	0,97894	0	0	0	0
22:56:56	0,97896	0	0	0	0
22:56:55	0,97896	0	0	0	0
22:56:55	0,97892	0	0	0	0
22:56:54	0,97895	0	0	0	0
22:56:53	0,97889	0	0	0	0

2 3 4 ... 403 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen