5.075,89 | -0,61% | -31,1713 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,15 € / 10,16 € |
SV4RQK
| |
Call | 9,9 | 5,11 € / 5,12 € |
SU9C8R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 9,96 € / 9,97 € |
SW9ARP
| |
Put | 10,0 | 5,05 € / 5,06 € |
SW9ARH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:53:30 | 5.075,89 | 0 | 0 | 0 | 0 | ||
17:53:20 | 5.074,87 | 0 | 0 | 0 | 0 | ||
17:53:10 | 5.074,84 | 0 | 0 | 0 | 0 | ||
17:53:00 | 5.074,83 | 0 | 0 | 0 | 0 | ||
17:52:50 | 5.074,84 | 0 | 0 | 0 | 0 | ||
17:52:40 | 5.074,92 | 0 | 0 | 0 | 0 | ||
17:52:30 | 5.074,99 | 0 | 0 | 0 | 0 | ||
17:52:20 | 5.074,89 | 0 | 0 | 0 | 0 | ||
17:52:15 | 5.074,32 | 0 | 0 | 0 | 0 | ||
17:52:00 | 5.074,29 | 0 | 0 | 0 | 0 | ||
17:51:50 | 5.074,33 | 0 | 0 | 0 | 0 | ||
17:51:40 | 5.074,06 | 0 | 0 | 0 | 0 | ||
17:51:30 | 5.074,11 | 0 | 0 | 0 | 0 | ||
17:51:20 | 5.074,17 | 0 | 0 | 0 | 0 | ||
17:51:10 | 5.074,22 | 0 | 0 | 0 | 0 | ||
17:51:00 | 5.074,2 | 0 | 0 | 0 | 0 | ||
17:50:50 | 5.074,19 | 0 | 0 | 0 | 0 | ||
17:50:40 | 5.073,81 | 0 | 0 | 0 | 0 | ||
17:50:30 | 5.073,81 | 0 | 0 | 0 | 0 | ||
17:50:21 | 5.073,84 | 0 | 0 | 0 | 0 | ||
17:50:15 | 5.073,62 | 0 | 0 | 0 | 0 | ||
17:50:05 | 5.073 | 0 | 0 | 0 | 0 | ||
17:49:55 | 5.073,08 | 0 | 0 | 0 | 0 | ||
17:49:45 | 5.073,73 | 0 | 0 | 0 | 0 | ||
17:49:35 | 5.073,09 | 0 | 0 | 0 | 0 | ||
17:49:25 | 5.073,68 | 0 | 0 | 0 | 0 | ||
17:49:15 | 5.073,01 | 0 | 0 | 0 | 0 | ||
17:49:05 | 5.072,92 | 0 | 0 | 0 | 0 | ||
17:48:55 | 5.072,6 | 0 | 0 | 0 | 0 | ||
17:48:45 | 5.072,77 | 0 | 0 | 0 | 0 | ||
17:48:35 | 5.072,68 | 0 | 0 | 0 | 0 | ||
17:48:25 | 5.072,58 | 0 | 0 | 0 | 0 | ||
17:48:15 | 5.072,58 | 0 | 0 | 0 | 0 | ||
17:48:05 | 5.072,76 | 0 | 0 | 0 | 0 | ||
17:47:55 | 5.072,63 | 0 | 0 | 0 | 0 | ||
17:47:45 | 5.072,27 | 0 | 0 | 0 | 0 | ||
17:47:35 | 5.072,92 | 0 | 0 | 0 | 0 | ||
17:47:25 | 5.071,93 | 0 | 0 | 0 | 0 | ||
17:47:15 | 5.071,95 | 0 | 0 | 0 | 0 | ||
17:47:05 | 5.071,85 | 0 | 0 | 0 | 0 | ||
17:46:55 | 5.071,83 | 0 | 0 | 0 | 0 | ||
17:46:45 | 5.071,79 | 0 | 0 | 0 | 0 | ||
17:46:35 | 5.071,69 | 0 | 0 | 0 | 0 | ||
17:46:25 | 5.071,92 | 0 | 0 | 0 | 0 | ||
17:46:21 | 5.071,91 | 0 | 0 | 0 | 0 | ||
17:46:02 | 5.072,9 | 0 | 0 | 0 | 0 | ||
17:45:52 | 5.073,09 | 0 | 0 | 0 | 0 | ||
17:45:42 | 5.073,18 | 0 | 0 | 0 | 0 | ||
17:45:32 | 5.073,2 | 0 | 0 | 0 | 0 | ||
17:45:23 | 5.073,22 | 0 | 0 | 0 | 0 | ||
17:45:12 | 5.073,2 | 0 | 0 | 0 | 0 | ||
17:45:02 | 5.073,46 | 0 | 0 | 0 | 0 | ||
17:44:52 | 5.073,55 | 0 | 0 | 0 | 0 | ||
17:44:42 | 5.073,71 | 0 | 0 | 0 | 0 | ||
17:44:32 | 5.073,73 | 0 | 0 | 0 | 0 | ||
17:44:22 | 5.073,69 | 0 | 0 | 0 | 0 | ||
17:44:12 | 5.073,17 | 0 | 0 | 0 | 0 | ||
17:44:02 | 5.072,8 | 0 | 0 | 0 | 0 | ||
17:43:52 | 5.072,8 | 0 | 0 | 0 | 0 | ||
17:43:42 | 5.072,73 | 0 | 0 | 0 | 0 | ||
17:43:32 | 5.072,73 | 0 | 0 | 0 | 0 | ||
17:43:22 | 5.072,19 | 0 | 0 | 0 | 0 | ||
17:43:12 | 5.072,95 | 0 | 0 | 0 | 0 | ||
17:43:02 | 5.073,04 | 0 | 0 | 0 | 0 | ||
17:42:52 | 5.073 | 0 | 0 | 0 | 0 | ||
17:42:42 | 5.073,06 | 0 | 0 | 0 | 0 | ||
17:42:32 | 5.073,05 | 0 | 0 | 0 | 0 | ||
17:42:22 | 5.073,06 | 0 | 0 | 0 | 0 | ||
17:42:12 | 5.072,92 | 0 | 0 | 0 | 0 | ||
17:42:02 | 5.072,69 | 0 | 0 | 0 | 0 | ||
17:41:52 | 5.072,71 | 0 | 0 | 0 | 0 | ||
17:41:42 | 5.072,81 | 0 | 0 | 0 | 0 | ||
17:41:32 | 5.073,03 | 0 | 0 | 0 | 0 | ||
17:41:22 | 5.073,05 | 0 | 0 | 0 | 0 | ||
17:41:18 | 5.073,05 | 0 | 0 | 0 | 0 | ||
17:41:02 | 5.073,07 | 0 | 0 | 0 | 0 | ||
17:40:52 | 5.073,04 | 0 | 0 | 0 | 0 | ||
17:40:42 | 5.073,06 | 0 | 0 | 0 | 0 | ||
17:40:32 | 5.073,04 | 0 | 0 | 0 | 0 | ||
17:40:22 | 5.073,12 | 0 | 0 | 0 | 0 | ||
17:40:14 | 5.073,1 | 0 | 0 | 0 | 0 | ||
17:40:05 | 5.073,77 | 0 | 0 | 0 | 0 | ||
17:39:54 | 5.073,09 | 0 | 0 | 0 | 0 | ||
17:39:44 | 5.073,16 | 0 | 0 | 0 | 0 | ||
17:39:34 | 5.073,14 | 0 | 0 | 0 | 0 | ||
17:39:25 | 5.073,13 | 0 | 0 | 0 | 0 | ||
17:39:14 | 5.073,09 | 0 | 0 | 0 | 0 | ||
17:39:04 | 5.073,09 | 0 | 0 | 0 | 0 | ||
17:38:54 | 5.072,72 | 0 | 0 | 0 | 0 | ||
17:38:44 | 5.073,08 | 0 | 0 | 0 | 0 | ||
17:38:35 | 5.072,87 | 0 | 0 | 0 | 0 | ||
17:38:25 | 5.073,05 | 0 | 0 | 0 | 0 | ||
17:38:15 | 5.072,62 | 0 | 0 | 0 | 0 | ||
17:38:04 | 5.073,07 | 0 | 0 | 0 | 0 | ||
17:37:54 | 5.073,14 | 0 | 0 | 0 | 0 | ||
17:37:44 | 5.073,15 | 0 | 0 | 0 | 0 | ||
17:37:34 | 5.073,64 | 0 | 0 | 0 | 0 | ||
17:37:25 | 5.073,12 | 0 | 0 | 0 | 0 | ||
17:37:16 | 5.073,1 | 0 | 0 | 0 | 0 | ||
17:37:04 | 5.073,12 | 0 | 0 | 0 | 0 |