Top-News
Fidelity Funds - Global Technology Fund A (EUR) Handelsplätze
Fonds
WKN: 921800 ISIN: LU0099574567
65.962
65,652 €
-0,31 €
-0,47%
16:41:37 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,89%
Fondsgröße
20,0 Mrd €
Währung
EUR
FWW Fundstars
65.962 66.359 66.255 65.42 65.818 65.635 66.47 65.91 66.44 65.27 65.3 65.69 65.69
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,652 € | -0,47% | 65,962 € | 50 | 592 | 65,463 - 66,455 € | 16:41:37 | Hist. Kurse | |||
| | 66,017 € | -0,52% | 66,359 € | 200 | 263 | 65,79 - 66,017 € | 15:28:08 | Hist. Kurse | |||
| | 65,90 € | -0,54% | 66,255 € | 0 | 70 | 65,754 - 66,255 € | 14:47:21 | Hist. Kurse | |||
| Hannover | 66,08 € | +1,01% | 65,42 € | 150 | 150 | 65,73 - 66,08 € | 13:23:23 | Hist. Kurse | |||
| Düsseldorf | 65,597 € | G | -0,34% | 65,818 € | 0 | 148 | 65,597 - 66,104 € | 16:15:51 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 65,665 € | +0,05% | 65,635 € | 0 | 112 | 65,585 - 65,89 € | 14:45:21 | Hist. Kurse | |||
| Frankfurt | 66,14 € | -0,50% | 66,47 € | 2 | 40 | 65,726 - 66,14 € | 11:05:33 | Hist. Kurse | |||
| Hamburg | 65,71 € | G | -0,30% | 65,91 € | 0 | 0 | 65,71 - 65,71 € | 08:09:20 | Hist. Kurse | ||
| München | 66,16 € | -0,42% | 66,44 € | 0 | 0 | 66,16 - 66,44 € | 09:20:21 | Hist. Kurse | |||
| Berlin | 65,72 € | G | +0,69% | 65,27 € | 0 | 0 | 65,50 - 65,88 € | 09:21:12 | Hist. Kurse | ||
| SIX Swiss Exchange | 65,30 € | 0 % | 65,30 € | 999 | 0 | 05.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 65,98 € | +0,44% | 65,69 € | 0 | 0 | 65,98 - 65,98 € | 10.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 65,98 € | +0,44% | 65,69 € | 0 | 0 | 10.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 914 | 65,702 € | 66,125 € | 908 | 0,64% | 16:58:58 | |
| | 800 | 65,661 € | 66,117 € | 800 | 0,69% | 11:17:43 | |
| | 168 | 65,749 € | 66,208 € | 167 | 0,70% | 16:58:41 | |
| | 800 | 65,60 € | 65,98 € | 400 | 0,58% | 16:13:58 | |
| | 914 | 65,675 € | 66,10 € | 908 | 0,65% | 16:44:09 | |
| | 305 | 65,72 € | 66,15 € | 303 | 0,65% | 16:44:00 | |
| | 305 | 65,72 € | 66,15 € | 303 | 0,65% | 16:43:59 | |
| | 914 | 65,674 € | 66,104 € | 908 | 0,65% | 16:43:50 | |
| | 800 | 65,72 € | 66,16 € | 800 | 0,67% | 11:07:14 | |
| | 800 | 65,67 € | 66,13 € | 800 | 0,70% | 11:16:46 | |
| | 5.500 | 65,80 € | 66,60 € | 5.500 | 1,22% | 16:43:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.692 Stück | Höchster Spread (SIX Swiss Exchange) | 1,22% | |
| Gesamtumsatz | 111.491 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,58% | |
| Tageshoch (Tradegate, 08:00:02) | 66,455 € | |||
| Tagestief (SIX Swiss Exchange, 16:43:23) | 65,30 € |
| Gesamtvolumen | 1.429 Stück | Höchster Spread (München) | 0,70% | |
| Gesamtumsatz | 94.143 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,58% | |
| Tageshoch (Tradegate, 08:00:02) | 66,455 € | |||
| Tagestief (Tradegate, 15:51:46) | 65,463 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |