33.904,11 | -1,95% | -674,914 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
11.06.24 | 34.647,85 | 34.647,85 | 33.736,64 | 33.904,11 | - | - | |
10.06.24 | 34.539,98 | 34.607,22 | 34.244,48 | 34.579,03 | - | - | |
07.06.24 | 34.819,54 | 34.925,11 | 34.470,64 | 34.649,94 | - | - | |
06.06.24 | 34.669,25 | 34.857,29 | 34.506,36 | 34.819,07 | - | - | |
05.06.24 | 34.501,93 | 34.741,27 | 34.408,56 | 34.669,64 | - | - | |
04.06.24 | 34.652,77 | 34.665,56 | 34.168,67 | 34.380,24 | - | - | |
03.06.24 | 34.863 | 34.869,82 | 34.532,23 | 34.651,73 | - | - | |
31.05.24 | 34.570,74 | 34.710,77 | 34.332,92 | 34.710,77 | - | - | |
30.05.24 | 34.042,02 | 34.553,48 | 34.006,25 | 34.507,09 | - | - | |
29.05.24 | 34.539,62 | 34.633,09 | 34.084,84 | 34.149,13 | - | - | |
28.05.24 | 34.817,87 | 34.870,28 | 34.541,53 | 34.663,52 | - | - | |
27.05.24 | 34.526,07 | 34.851,53 | 34.455,19 | 34.829,52 | - | - | |
24.05.24 | 34.306,99 | 34.524,11 | 34.054,14 | 34.496,93 | - | - | |
23.05.24 | 34.508,39 | 34.645,82 | 34.222,4 | 34.283,73 | - | - | |
22.05.24 | 34.622,36 | 34.652,48 | 34.317,93 | 34.394,56 | - | - | |
21.05.24 | 34.719,32 | 34.793,63 | 34.369,11 | 34.620,18 | - | - | |
20.05.24 | 35.089,24 | 35.111,02 | 34.727,08 | 34.747,45 | - | - | |
17.05.24 | 35.346,34 | 35.505,88 | 35.333,45 | 35.504,11 | - | - | |
16.05.24 | 35.349,57 | 35.466,8 | 35.302,84 | 35.308,46 | - | - | |
15.05.24 | 35.266,35 | 35.406,06 | 35.177,75 | 35.390,29 | - | - | |
14.05.24 | 34.816,77 | 35.239,14 | 34.780,89 | 35.230,29 | - | - | |
13.05.24 | 34.723,65 | 34.836,75 | 34.627,33 | 34.770,25 | - | - |
1 Woche | 34.380,2 | -1,38% |
1 Monat | 34.673,5 | -2,22% |
3 Monate | 33.387,3 | +1,55% |
Lfd. Jahr | 30.447,8 | +11,35% |
1 Jahr | 27.209,6 | +24,60% |
3 Jahre | 25.832,9 | +31,24% |
Keine Daten vorhanden |